Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Skeb Coin SKEB | US$0,001210 | -0,70% | 3,15% | US$1.395.357 | US$207.621 | 1.153.490.031 SKEB |
| 1302 |  BitcoinZ BTCZ | US$0,0001102 | 1,97% | 6,73% | US$1.388.883 | US$15.876,22 | 12.604.351.724 BTCZ |
| 1303 |  ZooKeeper ZOO | US$0,003439 | 0,24% | 2,90% | US$1.386.688 | US$4.706,70 | 403.216.785 ZOO |
| 1304 |  Heroes Chained HEC | US$0,03566 | 1,33% | 1,07% | US$1.388.064 | US$114.601 | 38.924.974 HEC |
| 1305 |  Aeon AEON | US$0,08643 | -0,21% | 15,19% | US$1.368.307 | US$0,01000 | 15.831.459 AEON |
| 1306 |  DoDreamChain DRM | US$0,007283 | 0,73% | 7,92% | US$1.365.578 | US$55.617,65 | 187.500.000 DRM |
| 1307 |  Construct STANDARD | US$0,1709 | -1,28% | -7,82% | US$1.350.481 | US$230,85 | 7.900.328 STANDARD |
| 1308 |  LGCY Network LGCY | US$0,0001062 | -7,62% | -1,15% | US$1.350.144 | US$48.509,85 | 12.713.925.827 LGCY |
| 1309 |  Omchain OMC | US$0,01451 | 9,87% | 7,54% | US$1.346.963 | US$511.743 | 92.808.753 OMC |
| 1310 |  APIX APIX | US$0,009401 | 31,26% | 31,85% | US$1.241.781 | US$816.811 | 132.089.490 APIX |
| 1311 |  B-cube.ai BCUBE | US$0,09838 | -2,15% | -5,76% | US$1.331.970 | US$1.936,39 | 13.538.701 BCUBE |
| 1312 |  HiCoin XHI | US$0,0002993 | 0,20% | -1,57% | US$1.327.151 | - | 4.434.602.828 XHI |
| 1313 |  XTRABYTES XBY | US$0,003082 | 0,20% | -1,57% | US$1.325.474 | - | 430.000.000 XBY |
| 1314 |  ZMINE ZMN | US$0,006210 | 0,63% | -2,48% | US$1.320.873 | - | 212.705.508 ZMN |
| 1315 |  Achain ACT | US$0,001320 | -0,76% | 0,17% | US$1.319.783 | US$104.462 | 999.999.998 ACT |
| 1316 |  KING KING | US$0,0001422 | 4,67% | 46,71% | US$1.318.547 | US$350.796 | 9.270.000.000 KING |
| 1317 |  SHOPX SHOPX | US$0,008626 | -9,30% | 23,32% | US$1.380.893 | US$306.426 | 160.088.646 SHOPX |
| 1318 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1319 |  Equalizer EQZ | US$0,03473 | -0,38% | -4,05% | US$1.300.692 | US$38.495,99 | 37.450.000 EQZ |
| 1320 |  Kripto koin KRIPTO | US$0,0002396 | -5,87% | 4,62% | US$1.298.381 | US$3.537.776 | 5.419.500.000 KRIPTO |
| 1321 |  MandoX V2 MANDOX | US$0,00000008688 | 0,55% | -0,03% | US$1.297.755 | US$41.605,78 | 14.936.850.402.641 MANDOX |
| 1322 |  Furucombo COMBO | US$0,03200 | -2,60% | -21,46% | US$1.298.123 | US$6.154,28 | 40.569.925 COMBO |
| 1323 |  FREEdom Coin FREE | US$0,0000001305 | 1,91% | -1,72% | US$1.296.910 | US$233.011 | 9.938.989.997.635 FREE |
| 1324 |  Triall TRL | US$0,03050 | 0,55% | -7,12% | US$1.297.062 | US$4.747,27 | 42.531.149 TRL |
| 1325 |  42-coin 42 | US$30.841,02 | -10,48% | -29,09% | US$1.295.321 | US$61,04 | 42 42 |
| 1326 |  Reality Metaverse RLTM | US$0,01604 | -4,37% | 7,74% | US$1.296.688 | US$299.174 | 80.858.025 RLTM |
| 1327 |  FreshCut Diamond FCD | US$0,02410 | -0,02% | 0,00% | US$1.293.208 | - | 53.655.390 FCD |
| 1328 |  Safe Haven SHA | US$0,0004301 | -0,73% | -6,36% | US$1.292.794 | US$203.224 | 3.005.855.396 SHA |
| 1329 |  Olyverse OLY | US$0,0009568 | 7,32% | 23,15% | US$1.288.892 | US$6.905,11 | 1.347.029.039 OLY |
| 1330 |  INT INT | US$0,002636 | 9,57% | 6,75% | US$1.282.483 | US$360.666 | 486.577.385 INT |
| 1331 |  FLIP FLP | US$0,01279 | -0,16% | -0,03% | US$1.278.906 | - | 100.000.000 FLP |
| 1332 |  UniLayer LAYER | US$0,04943 | 7,03% | 4,81% | US$1.281.184 | US$221.504 | 25.920.321 LAYER |
| 1333 |  KatKoyn KAT | US$0,003960 | -0,02% | 0,01% | US$1.278.454 | - | 322.805.606 KAT |
| 1334 |  Woonkly Power WOOP | US$0,005588 | -1,53% | -21,46% | US$1.277.387 | US$164.593 | 228.584.357 WOOP |
| 1335 |  City Tycoon Games CTG | US$0,1268 | -1,81% | -3,67% | US$1.268.043 | US$5.973,86 | 10.000.000 CTG |
| 1336 |  PAID Network PAID | US$0,01526 | -1,01% | -4,61% | US$1.267.522 | US$10.059,19 | 83.070.175 PAID |
| 1337 |  PornRocket PORNROCKET | US$0,000000003294 | 0,40% | -1,29% | US$1.266.668 | US$41,26 | 384.511.175.732.629 PORNROCKET |
| 1338 |  UBIX.Network UBX | US$0,00002779 | -4,76% | -9,38% | US$1.266.031 | US$272.086 | 45.558.153.243 UBX |
| 1339 |  suterusu SUTER | US$0,0003281 | -1,31% | -6,78% | US$1.264.938 | US$30.571,32 | 3.855.040.000 SUTER |
| 1340 |  Humanode HMND | US$0,05845 | -2,54% | -4,99% | US$1.256.354 | US$310.049 | 21.494.780 HMND |
| 1341 |  Fabwelt WELT | US$0,005455 | 4,71% | 0,38% | US$1.249.218 | US$175.708 | 228.991.733 WELT |
| 1342 |  Primate PRIMATE | US$0,008875 | 87,96% | 52,79% | US$1.252.154 | US$9,49 | 141.087.223 PRIMATE |
| 1343 |  Minter Network BIP | US$0,0001680 | -29,01% | -27,07% | US$1.249.388 | - | 7.435.997.537 BIP |
| 1344 |  Degenerator Meme MEME | US$44,54 | -6,70% | -16,89% | US$1.247.054 | US$3.020,38 | 28.000 MEME |
| 1345 |  ElvishMagic EMP | US$0,001911 | -2,14% | -24,85% | US$1.246.224 | US$96.150,19 | 652.191.768 EMP |
| 1346 |  RioDeFi RFUEL | US$0,003606 | 2,69% | 0,61% | US$1.242.284 | US$459.991 | 344.550.838 RFUEL |
| 1347 |  BlueMove MOVE | US$0,03154 | -5,28% | -10,85% | US$1.231.460 | US$3.433,11 | 39.049.999 MOVE |
| 1348 |  LABS Group LABS | US$0,0005511 | -6,17% | -4,84% | US$1.221.734 | US$179.666 | 2.216.879.594 LABS |
| 1349 |  Oduwacoin OWC | US$0,2930 | 0,41% | -1,26% | US$1.227.288 | US$9.069,69 | 4.188.884 OWC |
| 1350 |  DeFi Land DFL | US$0,0004813 | 1,10% | -11,47% | US$1.215.392 | US$15.331,71 | 2.525.158.778 DFL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.