Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeMoon SAFEMOON | US$0,000000004978 | 0,41% | -1,18% | US$2.797.355 | US$0,3000 | 561.967.404.464.777 SAFEMOON |
| 1102 |  Monolith TKN | US$0,07230 | 23,37% | 21,96% | US$2.796.353 | US$355,28 | 38.677.013 TKN |
| 1103 |  Landshare LAND | US$0,7192 | -3,51% | 5,63% | US$2.795.300 | US$20.298,31 | 3.886.510 LAND |
| 1104 |  HyperCash HC | US$0,06110 | 10,63% | 9,56% | US$2.753.824 | US$241.029 | 45.071.909 HC |
| 1105 |  STAT STAT | US$0,1035 | 27,30% | 30,40% | US$2.794.814 | US$1.983.293 | 27.013.951 STAT |
| 1106 |  Terran Coin TRR | US$0,1163 | -0,48% | 4,22% | US$2.751.187 | US$89.680,73 | 23.653.359 TRR |
| 1107 |  Energi NRG | US$0,04259 | -0,09% | -2,24% | US$2.786.476 | US$133.637 | 65.421.471 NRG |
| 1108 |  TopGoal GOAL | US$0,06462 | -2,82% | -10,61% | US$2.746.156 | US$102.274 | 42.500.000 GOAL |
| 1109 |  Jobchain JOB | US$0,0002770 | 8,34% | -5,27% | US$2.732.812 | US$81,42 | 9.864.586.781 JOB |
| 1110 |  DOSE DOSE | US$0,003182 | -0,12% | -8,13% | US$2.716.827 | US$888.429 | 853.702.151 DOSE |
| 1111 |  ZIMBOCASH ZASH | US$0,001705 | 0,04% | 10,72% | US$2.712.306 | US$120,99 | 1.590.616.010 ZASH |
| 1112 |  AnimalGo GOM2 | US$0,002805 | -4,07% | -1,40% | US$2.711.184 | US$60.490,13 | 966.640.417 GOM2 |
| 1113 |  CRYPTO20 C20 | US$0,06708 | -0,18% | -47,35% | US$2.709.747 | US$8,27 | 40.395.102 C20 |
| 1114 |  Skey Network SKEY | US$0,01482 | 4,01% | 5,99% | US$2.691.355 | US$283.921 | 181.631.354 SKEY |
| 1115 |  HyperDAO HDAO | US$0,0007901 | -0,02% | 0,01% | US$2.686.303 | - | 3.400.000.000 HDAO |
| 1116 |  Populous PPT | US$0,04827 | -22,50% | 9,01% | US$2.570.510 | US$213.521 | 53.252.246 PPT |
| 1117 |  Decimated DIO | US$0,006772 | -2,14% | -4,90% | US$2.630.418 | US$512.369 | 388.398.726 DIO |
| 1118 |  Gleec Coin GLEEC | US$0,01455 | 4,56% | -21,56% | US$2.645.044 | US$134.932 | 181.755.046 GLEEC |
| 1119 |  Muse MUSE | US$5,10 | 1,56% | 3,33% | US$2.594.186 | US$57.368,78 | 508.554 MUSE |
| 1120 |  Oxbull.tech OXB | US$0,3556 | -2,58% | 0,15% | US$2.578.914 | US$3.190,28 | 7.252.785 OXB |
| 1121 |  SALT SALT | US$0,02131 | -7,05% | -5,03% | US$2.557.558 | US$11.285,56 | 119.999.995 SALT |
| 1122 |  XMON XMON | US$1.826,04 | 23,16% | 23,72% | US$2.729.780 | US$61.251,08 | 1.495 XMON |
| 1123 |  Mirror Protocol MIR | US$0,03281 | 0,94% | -0,41% | US$2.550.560 | US$473.549 | 77.742.680 MIR |
| 1124 |  GAMEE GMEE | US$0,006137 | 0,94% | -9,44% | US$2.542.911 | US$399.094 | 414.325.963 GMEE |
| 1125 |  TitanSwap TITAN | US$0,02738 | -0,94% | -3,66% | US$2.535.542 | US$230.447 | 92.615.119 TITAN |
| 1126 |  Ferrum Network FRM | US$0,03848 | 0,90% | 8,64% | US$2.528.978 | US$519.551 | 65.717.428 FRM |
| 1127 |  ADAMANT Messenger ADM | US$0,02770 | -1,09% | -0,35% | US$2.517.923 | US$86.111,55 | 90.889.518 ADM |
| 1128 |  Monetha MTH | US$0,006256 | 8,36% | 6,59% | US$2.517.470 | US$566.085 | 402.400.000 MTH |
| 1129 |  Forj(Bondly) BONDLY | US$0,003197 | -1,29% | -2,00% | US$2.519.901 | US$43.996,84 | 788.287.426 BONDLY |
| 1130 |  ROCO FINANCE ROCO | US$0,1459 | 1,33% | 2,68% | US$2.523.646 | US$677.055 | 17.298.805 ROCO |
| 1131 |  Vivid Labs VID | US$0,01516 | -4,50% | -3,96% | US$2.517.868 | US$50.628,09 | 166.087.301 VID |
| 1132 |  iMe Lab LIME | US$0,005435 | 4,86% | -2,71% | US$2.502.144 | US$304.061 | 460.352.946 LIME |
| 1133 |  Rotharium RTH | US$0,6851 | -0,02% | -0,14% | US$2.497.293 | US$22,61 | 3.645.272 RTH |
| 1134 |  UFC Fan Token UFC | US$1,11 | -2,60% | 2,09% | US$2.496.223 | US$40.616,94 | 2.250.064 UFC |
| 1135 |  Covesting COV | US$0,1486 | 0,21% | -0,29% | US$2.487.938 | US$63.919,60 | 16.745.534 COV |
| 1136 |  Swarm Markets SMT | US$0,07576 | -10,58% | 5,17% | US$2.482.701 | US$47.550,73 | 32.769.650 SMT |
| 1137 |  Einsteinium EMC2 | US$0,01107 | 2,99% | 30,07% | US$2.473.434 | US$27.115,61 | 223.374.245 EMC2 |
| 1138 |  Nxt NXT | US$0,002469 | -2,62% | 8,50% | US$2.466.525 | US$41.447,34 | 998.999.942 NXT |
| 1139 |  Zigcoin ZIG | US$0,005846 | 3,25% | 32,03% | US$2.464.104 | US$425.892 | 421.534.212 ZIG |
| 1140 |  AmonD AMON | US$0,0003430 | -0,02% | 0,59% | US$2.461.817 | US$177,03 | 7.176.499.999 AMON |
| 1141 |  NerveNetwork NVT | US$0,008841 | -0,40% | -0,87% | US$2.448.812 | US$282.282 | 276.983.684 NVT |
| 1142 |  Bitgesell BGL | US$0,1516 | 3,11% | -14,78% | US$2.448.892 | US$18.430,37 | 16.157.930 BGL |
| 1143 |  OneLedger OLT | US$0,004792 | 5,31% | -11,79% | US$2.429.117 | US$431.758 | 506.936.797 OLT |
| 1144 |  CumRocket CUMMIES | US$0,001839 | 0,42% | -1,56% | US$2.427.679 | US$7.328,59 | 1.320.428.309 CUMMIES |
| 1145 |  Swingby SWINGBY | US$0,002781 | 2,66% | 6,59% | US$2.419.286 | US$475.127 | 870.000.000 SWINGBY |
| 1146 |  TurtleCoin TRTL | US$0,00002789 | -1,41% | -4,24% | US$2.406.111 | US$12,59 | 86.256.637.424 TRTL |
| 1147 |  XCarnival XCV | US$0,003033 | 0,75% | -1,38% | US$2.397.818 | US$204.680 | 790.640.622 XCV |
| 1148 |  Xend Finance XEND | US$0,02048 | -1,27% | -0,77% | US$2.400.655 | US$53.191,53 | 117.235.349 XEND |
| 1149 |  CONTRACOIN CTCN | US$0,04673 | -4,71% | -14,79% | US$2.384.202 | US$31.809,66 | 51.024.031 CTCN |
| 1150 |  Cipher CPR | US$0,0003654 | -14,06% | -4,25% | US$2.363.131 | US$250.735 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.