Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PointPay PXP | US$0,01615 | 0,90% | -2,06% | US$4.885.553 | US$190.359 | 302.501.090 PXP |
| 952 |  SwftCoin SWFTC | US$0,001210 | -0,58% | -4,97% | US$4.847.412 | US$2.505.400 | 4.004.999.999 SWFTC |
| 953 |  BTSE BTSE | US$1,12 | 0,00% | -6,58% | US$4.856.809 | US$200,42 | 4.354.711 BTSE |
| 954 |  Nexus NXS | US$0,06524 | -3,77% | -2,90% | US$4.833.372 | US$3.975,56 | 74.084.647 NXS |
| 955 |  BioPassport Token BIOT | US$0,001042 | 0,67% | 2,35% | US$4.818.736 | US$42.628,87 | 4.625.812.250 BIOT |
| 956 |  GoCrypto Token GOC | US$0,01929 | -5,66% | -15,98% | US$4.731.313 | US$69.678,57 | 245.278.438 GOC |
| 957 |  SunContract SNC | US$0,03838 | 5,06% | 5,19% | US$4.709.557 | US$307.520 | 122.707.503 SNC |
| 958 |  EPIK Prime EPIK | US$0,005300 | 1,13% | 1,77% | US$4.670.986 | US$242.534 | 881.346.153 EPIK |
| 959 |  Dovu DOV | US$0,004875 | 3,19% | -5,30% | US$4.660.892 | US$9.709,05 | 956.157.114 DOV |
| 960 |  CropBytes CBX | US$0,02495 | 2,10% | -4,00% | US$4.647.314 | US$209.760 | 186.294.140 CBX |
| 961 |  MileVerse MVC | US$0,001725 | -1,49% | -27,50% | US$4.643.218 | US$76.645,05 | 2.692.279.999 MVC |
| 962 |  Monavale MONA | US$436,93 | 14,54% | 44,58% | US$4.550.222 | US$1.412.157 | 10.414 MONA |
| 963 |  Electra Protocol XEP | US$0,0002605 | -3,79% | -11,93% | US$4.625.645 | US$46.220,75 | 17.753.753.759 XEP |
| 964 |  Carboncoin CARBON | US$0,0002993 | 0,20% | -1,57% | US$4.606.395 | - | 15.392.022.544 CARBON |
| 965 |  GNY GNY | US$0,02386 | -7,61% | 2,07% | US$4.590.377 | US$199.410 | 192.376.657 GNY |
| 966 |  Inflation Hedging Coin IHC | US$0,00003836 | -0,23% | -0,61% | US$4.589.300 | US$161.831 | 119.642.987.723 IHC |
| 967 |  Kasta KASTA | US$0,01700 | 1,77% | -2,52% | US$4.562.897 | US$329.977 | 268.378.273 KASTA |
| 968 |  Pangolin PNG | US$0,02574 | 1,46% | 0,52% | US$4.564.687 | US$61.929,06 | 177.327.997 PNG |
| 969 |  Govi GOVI | US$0,2083 | -3,16% | -3,51% | US$4.540.216 | US$8.247,28 | 21.795.146 GOVI |
| 970 |  Walken WLKN | US$0,01081 | -10,16% | -36,99% | US$4.538.056 | US$1.855.022 | 419.664.085 WLKN |
| 971 |  Mysterium MYST | US$0,2250 | -5,93% | 0,47% | US$4.507.255 | US$178.423 | 20.033.628 MYST |
| 972 |  DigixDAO DGD | US$60,93 | 0,13% | -0,39% | US$4.500.998 | US$0,1900 | 73.874 DGD |
| 973 |  Bitcoin Atom BCA | US$0,2436 | 0,00% | -4,61% | US$4.486.491 | - | 18.418.931 BCA |
| 974 |  TomTomCoin TOMS | US$0,001942 | -3,31% | -3,71% | US$4.402.824 | US$377.838 | 2.267.000.000 TOMS |
| 975 |  MultiVAC MTV | US$0,001204 | 25,82% | 38,13% | US$4.320.712 | US$645.636 | 3.587.369.426 MTV |
| 976 |  Bitcoin Standard Hashrate Token BTCST | US$0,3590 | -0,30% | 6,05% | US$4.380.814 | US$57.184,66 | 12.201.401 BTCST |
| 977 |  Exeedme XED | US$0,04854 | 0,44% | 2,68% | US$4.360.373 | US$22.356,86 | 89.830.976 XED |
| 978 |  Napoli Fan Token NAP | US$2,62 | -0,35% | -4,43% | US$4.331.236 | US$941.543 | 1.650.686 NAP |
| 979 |  Botto BOTTO | US$0,1539 | -0,18% | -1,16% | US$4.326.357 | US$84.315,31 | 28.113.181 BOTTO |
| 980 |  PAWSWAP PAW | US$0,00000001006 | 0,51% | -14,78% | US$4.315.803 | US$686.324 | 429.085.008.744.464 PAW |
| 981 |  Gridcoin GRC | US$0,01003 | -1,02% | -6,18% | US$4.298.499 | US$38.788,21 | 428.694.893 GRC |
| 982 |  Agoras: Currency of Tau AGRS | US$0,2377 | -6,68% | -9,12% | US$4.278.659 | US$27.481,57 | 18.000.000 AGRS |
| 983 |  Crypton CRP | US$0,5046 | -0,59% | 2,03% | US$4.275.921 | US$500.104 | 8.474.611 CRP |
| 984 |  IguVerse IGU | US$0,07468 | 0,90% | 16,64% | US$4.271.067 | US$3.306.991 | 57.189.082 IGU |
| 985 |  XDEFI Wallet XDEFI | US$0,04829 | -0,33% | 4,18% | US$4.234.859 | US$66.262,22 | 87.702.396 XDEFI |
| 986 |  Permission Coin ASK | US$0,0002619 | -0,20% | 6,68% | US$4.234.813 | US$7.728,32 | 16.166.619.298 ASK |
| 987 |  ChainGuardians CGG | US$0,06808 | 11,66% | -1,92% | US$4.185.301 | US$89.262,61 | 61.478.209 CGG |
| 988 |  Inverse Finance INV | US$44,60 | 1,42% | 1,36% | US$4.179.975 | US$207.991 | 93.726 INV |
| 989 |  Navcoin NAV | US$0,05688 | 0,21% | -13,09% | US$4.356.809 | US$16.452,36 | 76.594.547 NAV |
| 990 |  Carbon Credit CCT | US$0,2453 | 0,45% | 0,86% | US$4.168.063 | US$28.719,31 | 16.988.760 CCT |
| 991 |  Xaya CHI | US$0,07781 | -0,30% | 5,19% | US$4.147.815 | US$5.948,27 | 53.306.965 CHI |
| 992 |  Glitch GLCH | US$0,05196 | 12,49% | 3,08% | US$4.119.572 | US$240.633 | 79.282.952 GLCH |
| 993 |  Bitrue Coin BTR | US$0,03118 | 2,52% | 29,01% | US$4.098.311 | US$4.257.297 | 131.421.228 BTR |
| 994 |  Electric Vehicle Zone EVZ | US$0,009241 | 2,35% | 9,76% | US$4.091.382 | US$79.848,22 | 442.733.056 EVZ |
| 995 |  RealFevr FEVR | US$0,0003795 | 0,42% | -8,62% | US$4.090.432 | US$255.966 | 10.779.065.385 FEVR |
| 996 |  Solanium SLIM | US$0,04046 | -2,52% | 22,97% | US$4.045.805 | US$678.703 | 100.000.000 SLIM |
| 997 |  BitForex Token BF | US$0,0009343 | -0,16% | -6,75% | US$4.007.159 | US$780.902 | 4.289.073.705 BF |
| 998 |  Dark Frontiers DARK | US$0,02329 | 0,41% | -1,36% | US$4.032.453 | US$163.668 | 173.109.555 DARK |
| 999 |  Adappter Token ADP | US$0,002227 | 0,21% | -4,08% | US$4.010.381 | US$687.383 | 1.801.028.978 ADP |
| 1000 |  Hamster HAM | US$0,000000001674 | 0,49% | 4,16% | US$3.990.167 | US$3.382.196 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.