Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MongCoin $MONG | US$0,00000001293 | -1,45% | 8,79% | US$7.515.612 | US$2.323.143 | 581.196.039.603.956 $MONG |
| 852 |  Plastiks PLASTIK | US$0,04905 | -0,60% | -2,32% | US$7.477.515 | US$90.972,19 | 152.452.346 PLASTIK |
| 853 |  EverRise RISE | US$0,0001154 | -0,60% | -4,19% | US$7.373.334 | US$2.215,27 | 63.879.133.973 RISE |
| 854 |  WeWay WWY | US$0,005109 | 0,28% | 0,03% | US$7.358.179 | US$840.743 | 1.440.281.416 WWY |
| 855 |  Aurory AURY | US$0,4121 | -3,37% | 3,00% | US$7.289.005 | US$188.867 | 17.687.361 AURY |
| 856 |  DxChain Token DX | US$0,0001453 | -3,91% | 0,27% | US$7.267.216 | US$6.892,20 | 50.000.000.000 DX |
| 857 |  Shapeshift FOX Token FOX | US$0,01927 | 1,44% | 0,80% | US$7.266.038 | US$87.058,52 | 377.154.162 FOX |
| 858 |  QASH QASH | US$0,02042 | 0,57% | 0,61% | US$7.146.702 | US$13.833,69 | 350.000.000 QASH |
| 859 |  ASTA ASTA | US$0,003414 | -0,13% | -0,38% | US$7.169.467 | US$251.679 | 2.099.999.990 ASTA |
| 860 |  ChainGPT CGPT | US$0,06353 | 0,60% | -14,27% | US$7.060.782 | US$1.778.791 | 111.147.917 CGPT |
| 861 |  Rai Reflex Index RAI | US$2,77 | 0,48% | -0,11% | US$7.059.306 | US$935.521 | 2.551.615 RAI |
| 862 |  SAFE DEAL SFD | US$0,5695 | -1,77% | -29,19% | US$7.003.393 | US$9.987,56 | 12.297.083 SFD |
| 863 |  Tap XTP | US$0,005680 | 4,73% | 3,69% | US$6.996.729 | US$182.267 | 1.231.911.016 XTP |
| 864 |  Gulf Coin GULF | US$0,06102 | -0,12% | 3,03% | US$6.993.996 | US$760.256 | 114.627.357 GULF |
| 865 |  Receive Access Ecosystem RAE | US$0,9885 | 0,00% | -0,82% | US$6.952.070 | US$142.232 | 7.032.650 RAE |
| 866 |  Cellframe CELL | US$0,2425 | 0,01% | -15,42% | US$6.935.706 | US$154.678 | 28.599.168 CELL |
| 867 |  Affyn FYN | US$0,02739 | -0,79% | 25,16% | US$6.958.042 | US$726.177 | 254.033.788 FYN |
| 868 |  Aurox URUS | US$13,22 | 0,82% | -1,63% | US$6.898.571 | US$187.439 | 521.929 URUS |
| 869 |  SIX SIX | US$0,02524 | 0,84% | 2,85% | US$6.911.400 | US$430.031 | 273.776.596 SIX |
| 870 |  Verse VERSE | US$0,0003690 | -0,54% | 0,11% | US$6.885.322 | US$19.051,77 | 18.657.070.081 VERSE |
| 871 |  Observer OBSR | US$0,001176 | 9,41% | 7,49% | US$6.827.353 | US$1.593.287 | 5.807.080.871 OBSR |
| 872 |  Lossless LSS | US$0,1228 | 1,72% | 10,49% | US$6.825.800 | US$69.100,22 | 55.572.672 LSS |
| 873 |  Rainicorn RAINI | US$0,01354 | -1,64% | -0,60% | US$6.772.015 | US$1.565,40 | 500.000.000 RAINI |
| 874 |  Buying.com BUY | US$0,02031 | -0,91% | 0,76% | US$6.738.496 | US$246.221 | 331.789.518 BUY |
| 875 |  Vertcoin VTC | US$0,09974 | 0,74% | -1,67% | US$6.705.167 | US$36.139,29 | 67.224.922 VTC |
| 876 |  SuperWalk GRND | US$0,1544 | 1,17% | 2,47% | US$6.691.933 | US$142.580 | 43.337.745 GRND |
| 877 |  FOAM FOAM | US$0,006913 | 0,20% | 0,17% | US$6.665.639 | - | 964.193.831 FOAM |
| 878 |  TEMCO TEMCO | US$0,001626 | -0,75% | -0,14% | US$6.461.347 | US$6.233,04 | 3.973.256.413 TEMCO |
| 879 |  Crust Network CRU | US$0,7157 | 0,42% | -7,76% | US$6.616.554 | US$708.093 | 9.245.318 CRU |
| 880 |  Akita Inu AKITA | US$0,00000009659 | 0,06% | -13,45% | US$6.575.106 | US$96.402,18 | 68.071.541.209.831 AKITA |
| 881 |  Dvision Network DVI | US$0,01053 | -2,88% | -1,67% | US$6.575.330 | US$169.572 | 624.596.290 DVI |
| 882 |  MonkeyLeague MBS | US$0,03590 | -3,80% | 1,24% | US$6.556.917 | US$33.709,93 | 182.625.435 MBS |
| 883 |  Pintu Token PTU | US$0,2805 | -0,05% | -2,60% | US$6.553.817 | US$4.831,16 | 23.362.132 PTU |
| 884 |  PIBBLE PIB | US$0,0003096 | -2,30% | 5,52% | US$6.481.432 | US$21.912,37 | 20.931.860.893 PIB |
| 885 |  bitCNY BITCNY | US$0,2307 | 63,23% | 64,74% | US$6.516.182 | US$319.207 | 28.245.600 BITCNY |
| 886 |  DeepBrain Chain DBC | US$0,002032 | 1,76% | -4,42% | US$6.503.385 | US$206.950 | 3.200.000.000 DBC |
| 887 |  SHPING SHPING | US$0,002835 | -0,39% | -3,30% | US$6.427.013 | US$44.201,98 | 2.267.161.352 SHPING |
| 888 |  PUBLISH NEWS | US$0,003173 | 7,12% | 7,58% | US$6.451.071 | US$169.173 | 2.033.332.889 NEWS |
| 889 |  Across Protocol ACX | US$0,04643 | -1,93% | -0,34% | US$6.410.234 | US$51.241,67 | 138.063.734 ACX |
| 890 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.405.833 | US$43.204,58 | 27.258.765 EMRX |
| 891 |  ETHAX ETHAX | US$0,04701 | -0,02% | 0,01% | US$6.399.981 | US$1,01 | 136.139.688 ETHAX |
| 892 |  KALM KALM | US$1,11 | 2,84% | 11,98% | US$6.299.178 | US$42.703,75 | 5.674.845 KALM |
| 893 |  DSLA Protocol DSLA | US$0,001138 | 2,18% | -16,39% | US$6.248.349 | US$349.171 | 5.491.802.966 DSLA |
| 894 |  DeFine DFA | US$0,02418 | 0,26% | -0,11% | US$6.227.551 | US$121.833 | 257.528.934 DFA |
| 895 |  Bytecoin BCN | US$0,00003378 | -8,34% | 4,35% | US$6.218.544 | US$6.837,19 | 184.066.828.814 BCN |
| 896 |  Hoge Finance HOGE | US$0,00001542 | -2,06% | 9,33% | US$6.202.618 | US$8.465,09 | 402.276.464.812 HOGE |
| 897 |  Blocto Token BLT | US$0,02623 | 3,96% | 34,83% | US$6.170.431 | US$27.784,04 | 235.280.094 BLT |
| 898 |  Project WITH WIKEN | US$0,006277 | -0,38% | 5,35% | US$6.105.344 | US$57.836,85 | 972.653.439 WIKEN |
| 899 |  MagicCraft MCRT | US$0,002334 | 0,94% | -0,62% | US$6.113.676 | US$401.030 | 2.619.845.695 MCRT |
| 900 |  BigONE Token ONE | US$0,0006472 | 4,78% | 4,46% | US$6.115.880 | US$68.226,12 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.