Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zano ZANO | US$0,7394 | -4,05% | 1,90% | US$8.712.890 | US$6.183,07 | 11.783.995 ZANO |
| 802 |  PERL.eco PERL | US$0,01777 | -0,89% | -8,87% | US$8.721.535 | US$848.359 | 490.938.908 PERL |
| 803 |  Hydra HYDRA | US$1,01 | -0,55% | -2,76% | US$8.691.998 | US$82.553,78 | 8.606.762 HYDRA |
| 804 |  Atletico De Madrid Fan Token ATM | US$2,59 | -0,92% | 2,78% | US$8.678.971 | US$1.689.426 | 3.350.628 ATM |
| 805 |  Polkadex PDEX | US$1,03 | 0,15% | -9,63% | US$8.619.431 | US$357.017 | 8.360.000 PDEX |
| 806 |  BLOCKv VEE | US$0,002394 | 0,19% | 57,48% | US$8.565.372 | - | 3.577.903.655 VEE |
| 807 |  Starlink STARL | US$0,0000008567 | 0,17% | 1,56% | US$8.549.174 | US$269.089 | 9.979.172.029.858 STARL |
| 808 |  Onomy Protocol NOM | US$0,2175 | -1,39% | -8,37% | US$8.548.628 | US$459.546 | 39.298.123 NOM |
| 809 |  Hegic HEGIC | US$0,01214 | -0,63% | -0,89% | US$8.544.295 | US$66.665,74 | 703.727.349 HEGIC |
| 810 |  Quantstamp QSP | US$0,01194 | -4,45% | -1,68% | US$8.520.142 | US$76.419,80 | 713.801.947 QSP |
| 811 |  Swash SWASH | US$0,01349 | 1,58% | 4,09% | US$8.520.712 | US$126.120 | 631.648.897 SWASH |
| 812 |  Kunci Coin KUNCI | US$0,006886 | 0,72% | -4,67% | US$8.488.061 | US$1.109.422 | 1.232.584.338 KUNCI |
| 813 |  Pallapay PALLA | US$0,01134 | 0,00% | -0,21% | US$8.431.653 | US$11.406,98 | 743.546.427 PALLA |
| 814 |  NewYork Exchange NYE | US$1,19 | -2,25% | 5,83% | US$8.424.988 | US$1.384,60 | 7.090.060 NYE |
| 815 |  XeniosCoin XNC | US$0,1101 | 0,03% | 0,06% | US$8.395.426 | US$2.002,63 | 76.274.958 XNC |
| 816 |  UniLend UFT | US$0,2705 | 0,72% | -7,81% | US$8.399.836 | US$1.418.690 | 31.052.564 UFT |
| 817 |  Suku SUKU | US$0,04697 | -0,62% | -8,10% | US$8.379.818 | US$569.863 | 178.403.407 SUKU |
| 818 |  MATH MATH | US$0,07316 | -0,57% | -4,96% | US$8.366.319 | US$364.083 | 114.356.164 MATH |
| 819 |  Symbiosis SIS | US$0,1952 | -1,57% | 9,29% | US$8.286.155 | US$3.557.078 | 42.438.697 SIS |
| 820 |  Deeper Network DPR | US$0,004389 | 5,30% | 10,06% | US$8.246.399 | US$211.078 | 1.879.048.383 DPR |
| 821 |  Alephium ALPH | US$0,1942 | 7,02% | -1,75% | US$8.237.509 | US$24.505,57 | 42.425.446 ALPH |
| 822 |  Banano BAN | US$0,005421 | 14,12% | 25,67% | US$8.211.475 | US$50.303,12 | 1.514.842.887 BAN |
| 823 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 824 |  renBTC RENBTC | US$26.798,00 | 5,74% | 90,27% | US$8.159.966 | US$5.219,09 | 304 RENBTC |
| 825 |  MASQ MASQ | US$0,2370 | -0,01% | 7,13% | US$8.147.466 | US$110.603 | 34.379.475 MASQ |
| 826 |  KARMA KARMA | US$0,001493 | 0,20% | -1,57% | US$8.139.636 | US$16,28 | 5.450.532.381 KARMA |
| 827 |  Sperax SPA | US$0,004909 | -3,05% | 2,57% | US$8.098.236 | US$679.872 | 1.649.741.687 SPA |
| 828 |  Rupiah Token IDRT | US$0,00006671 | 0,08% | 0,37% | US$8.075.330 | US$141.258 | 121.048.927.413 IDRT |
| 829 |  MixMarvel MIX | US$0,001699 | -3,26% | -3,60% | US$7.984.018 | US$448.060 | 4.699.943.108 MIX |
| 830 |  BSCPAD BSCPAD | US$0,1008 | -1,36% | 0,38% | US$7.981.371 | US$66.351,72 | 79.211.621 BSCPAD |
| 831 |  Valobit VBIT | US$0,006643 | 0,09% | -11,39% | US$7.976.475 | US$9.666,88 | 1.200.806.778 VBIT |
| 832 |  Meta Apes PEEL | US$0,05182 | -1,41% | -1,08% | US$7.949.192 | US$5.217,91 | 153.410.748 PEEL |
| 833 |  Arianee ARIA20 | US$0,2954 | 1,21% | 3,18% | US$7.932.780 | US$32,23 | 26.853.505 ARIA20 |
| 834 |  NFTX NFTX | US$13,03 | -0,50% | 0,11% | US$7.905.690 | US$10.728,98 | 606.672 NFTX |
| 835 |  Carbon Protocol SWTH | US$0,004965 | 2,52% | 0,38% | US$7.872.529 | US$2,00 | 1.585.510.090 SWTH |
| 836 |  Dora Factory DORA | US$1,54 | 2,09% | 5,88% | US$7.777.626 | US$378.117 | 5.061.447 DORA |
| 837 |  Galatasaray Fan Token GAL | US$1,88 | 0,10% | -2,60% | US$7.712.000 | US$525.752 | 4.094.238 GAL |
| 838 |  BEPRO Network BEPRO | US$0,0007689 | -1,54% | 0,28% | US$7.688.711 | US$795.894 | 10.000.000.000 BEPRO |
| 839 |  Cosplay Token COT | US$0,01945 | -2,03% | 2,71% | US$7.668.397 | US$309.617 | 394.359.177 COT |
| 840 |  DerivaDAO DDX | US$0,2968 | 1,36% | 6,22% | US$7.745.444 | US$23.704,38 | 26.094.664 DDX |
| 841 |  Karura KAR | US$0,08340 | -4,17% | -5,92% | US$7.622.505 | US$111.319 | 91.401.389 KAR |
| 842 |  DAD DAD | US$0,01267 | -2,24% | -0,28% | US$7.556.004 | US$315.617 | 596.249.906 DAD |
| 843 |  Cannation CNNC | US$9,52 | 188,02% | -51,17% | US$23.570.188 | US$8,24 | 2.476.893 CNNC |
| 844 |  Unicly CryptoPunks Collection UPUNK | US$0,03039 | -0,38% | 0,96% | US$7.598.655 | - | 250.000.000 UPUNK |
| 845 |  OXBT OXBT | US$0,03802 | -2,81% | -9,50% | US$7.603.342 | US$164.901 | 200.000.000 OXBT |
| 846 |  Vita Inu VINU | US$0,000000009251 | 1,91% | 0,87% | US$7.579.343 | US$3.104.563 | 819.344.023.691.676 VINU |
| 847 |  Experimental Finance EXFI | US$0,1560 | -1,58% | 1,84% | US$7.554.960 | US$109.039 | 48.431.572 EXFI |
| 848 |  Clearpool CPOOL | US$0,02304 | 0,03% | -4,91% | US$7.550.588 | US$244.016 | 327.653.931 CPOOL |
| 849 |  Origin Dollar Governance OGV | US$0,008764 | 1,34% | 2,52% | US$7.534.784 | US$398.851 | 859.782.377 OGV |
| 850 |  MEVerse MEV | US$0,004449 | -2,58% | 6,52% | US$7.525.314 | US$37.896,66 | 1.691.645.035 MEV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.