Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GamerCoin GHX | US$0,004682 | -3,81% | 0,84% | US$2.975.838 | US$152.236 | 635.529.066 GHX |
| 1052 |  Cashaa CAS | US$0,004028 | 4,55% | -18,42% | US$3.301.084 | US$176.539 | 819.528.005 CAS |
| 1053 |  Tarot TAROT | US$0,06084 | -2,38% | -1,11% | US$3.293.099 | US$13.890,00 | 54.128.498 TAROT |
| 1054 |  Valor Token VALOR | US$0,1656 | -0,85% | -0,70% | US$3.318.903 | US$93.301,96 | 20.036.000 VALOR |
| 1055 |  Oggy Inu OGGY | US$0,000000000030 | 3,39% | 21,87% | US$3.284.453 | US$440.042 | 108.125.205.623.925.008 OGGY |
| 1056 |  Anchor Protocol ANC | US$0,009346 | -5,72% | -14,43% | US$3.274.670 | US$596.850 | 350.381.852 ANC |
| 1057 |  MetagamZ METAG | US$0,0003221 | 9,30% | 9,14% | US$3.221.096 | US$8.267,99 | 10.000.000.000 METAG |
| 1058 |  STFX STFX | US$0,01838 | -1,34% | 0,51% | US$3.191.837 | US$6.498,31 | 173.690.368 STFX |
| 1059 |  Robonomics.network XRT | US$2,60 | -0,74% | -1,06% | US$3.177.920 | US$6.468,58 | 1.221.843 XRT |
| 1060 |  Apollo Currency APL | US$0,0001494 | -21,24% | 3,07% | US$3.163.027 | US$507.443 | 21.165.096.531 APL |
| 1061 |  Footballcoin (XFC) XFC | US$0,008408 | -0,22% | 0,96% | US$3.149.993 | US$92.914,91 | 374.660.526 XFC |
| 1062 |  Trabzonspor Fan Token TRA | US$0,8034 | 2,11% | -0,66% | US$3.151.845 | US$124.411 | 3.923.337 TRA |
| 1063 |  BOLT BOLT | US$0,003166 | -0,03% | -1,56% | US$3.138.760 | US$322.999 | 991.283.100 BOLT |
| 1064 |  TrueChain TRUE | US$0,03961 | 41,41% | 116,06% | US$3.151.677 | US$5.772.503 | 79.575.543 TRUE |
| 1065 |  Stronghold Token SHX | US$0,0005782 | 18,26% | 53,75% | US$3.350.254 | US$65.211,64 | 5.793.905.044 SHX |
| 1066 |  Plian PI | US$0,003116 | 0,17% | -21,32% | US$3.103.724 | US$8.294,67 | 996.128.225 PI |
| 1067 |  Isiklar Coin ISIKC | US$0,5646 | 0,29% | 74,74% | US$3.077.814 | US$81.094,95 | 5.451.555 ISIKC |
| 1068 |  Etherisc DIP Token DIP | US$0,01293 | 11,99% | 9,68% | US$3.099.263 | US$5.921,47 | 239.742.108 DIP |
| 1069 |  Lattice Token LTX | US$0,1077 | -0,27% | -5,27% | US$3.087.313 | US$43.284,89 | 28.653.896 LTX |
| 1070 |  PKT PKT | US$0,0009196 | 0,46% | -2,54% | US$3.078.780 | US$50.420,09 | 3.347.942.066 PKT |
| 1071 |  Super Zero Protocol SERO | US$0,007741 | -1,75% | -9,88% | US$3.071.443 | US$133.215 | 396.801.134 SERO |
| 1072 |  Dotmoovs MOOV | US$0,004150 | 0,59% | -4,05% | US$3.034.722 | US$87.909,73 | 731.180.094 MOOV |
| 1073 |  PolkaBridge PBR | US$0,04353 | -1,24% | -9,18% | US$3.012.424 | US$387.850 | 69.197.785 PBR |
| 1074 |  Retreeb TREEB | US$0,005510 | 5,22% | -13,08% | US$3.013.730 | US$32.536,16 | 546.916.195 TREEB |
| 1075 |  Umbrella Network UMB | US$0,01024 | 6,96% | 28,54% | US$3.000.945 | US$164.726 | 292.962.636 UMB |
| 1076 |  Wrapped Alvey Chain WALV | US$0,03615 | -8,40% | 15,88% | US$3.017.454 | US$1.495.359 | 83.465.963 WALV |
| 1077 |  Polaris Share POLA | US$0,009391 | 0,84% | -0,12% | US$3.026.191 | US$445.351 | 322.239.068 POLA |
| 1078 |  Metaverse.Network Pioneer NEER | US$0,1525 | -0,46% | -4,66% | US$2.967.337 | US$84.739,21 | 19.453.215 NEER |
| 1079 |  Klaydice DICE | US$0,02212 | 4,23% | -2,30% | US$2.972.238 | US$117.443 | 134.394.317 DICE |
| 1080 |  ROOBEE ROOBEE | US$0,0007194 | 0,10% | 1,11% | US$2.951.155 | US$483.564 | 4.102.063.740 ROOBEE |
| 1081 |  OTOCASH OTO | US$0,08001 | -0,02% | 0,01% | US$2.945.983 | - | 36.820.604 OTO |
| 1082 |  Blocery BLY | US$0,004123 | -0,79% | 20,73% | US$2.924.567 | US$549.070 | 709.244.440 BLY |
| 1083 |  Polytrade TRADE | US$0,1194 | 1,14% | 4,50% | US$2.927.354 | US$164.382 | 24.513.000 TRADE |
| 1084 |  Abyss ABYSS | US$0,01275 | 3,26% | 2,67% | US$2.914.947 | US$77.383,21 | 228.674.839 ABYSS |
| 1085 |  MongolNFT Coin MNFT | US$0,00001898 | -1,30% | 2,10% | US$2.911.704 | US$311.798 | 153.370.020.888 MNFT |
| 1086 |  ReddCoin RDD | US$0,00009575 | 3,87% | 53,05% | US$2.910.569 | US$2.757,54 | 30.397.274.955 RDD |
| 1087 |  saffron.finance SFI | US$31,84 | 0,26% | 1,46% | US$2.907.982 | US$12.127,42 | 91.317 SFI |
| 1088 |  MurAll PAINT | US$0,0003138 | -3,67% | 9,92% | US$2.905.509 | US$110.798 | 9.258.413.166 PAINT |
| 1089 |  SIBCoin SIB | US$0,1460 | 0,20% | 6,98% | US$2.890.333 | - | 19.790.761 SIB |
| 1090 |  Mobius MOBI | US$0,005543 | 14,51% | 20,27% | US$2.866.824 | US$14.882,59 | 517.157.817 MOBI |
| 1091 |  Vesper VSP | US$0,3163 | 7,16% | 28,58% | US$2.890.671 | US$23.903,83 | 9.137.661 VSP |
| 1092 |  Gameswap GSWAP | US$0,2498 | -0,40% | -0,05% | US$2.872.203 | US$527,30 | 11.499.665 GSWAP |
| 1093 |  FIBOS FO | US$0,002671 | 1,11% | -29,71% | US$2.862.441 | US$20.630,93 | 1.071.593.128 FO |
| 1094 |  Deri Protocol DERI | US$0,01392 | 0,83% | 3,62% | US$2.875.672 | US$55.619,69 | 206.627.074 DERI |
| 1095 |  Ignis IGNIS | US$0,003743 | 8,76% | 4,37% | US$2.848.712 | US$7.600,77 | 761.143.950 IGNIS |
| 1096 |  Onooks OOKS | US$0,2526 | -0,01% | 0,22% | US$2.834.700 | US$65.683,40 | 11.221.615 OOKS |
| 1097 |  Taraxa TARA | US$0,0009561 | 2,13% | -2,15% | US$2.818.142 | US$330.540 | 2.947.386.383 TARA |
| 1098 |  TrustVerse TRV | US$0,002884 | 4,56% | -0,34% | US$2.817.779 | US$221.109 | 977.010.588 TRV |
| 1099 |  InsurAce INSUR | US$0,06250 | 1,29% | 5,99% | US$2.805.611 | US$161.741 | 44.891.926 INSUR |
| 1100 |  Reflexer Ungovernance Token FLX | US$14,32 | -0,65% | -8,30% | US$2.774.448 | US$52.202,18 | 193.796 FLX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.