Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neutrino Token NSBT | US$0,7365 | 12,34% | -33,56% | US$1.979.487 | US$26.702,17 | 2.687.718 NSBT |
| 1202 |  O3 Swap O3 | US$0,03801 | 2,21% | -11,16% | US$1.956.134 | US$97.808,76 | 51.468.060 O3 |
| 1203 |  Invictus Hyperion Fund IHF | US$0,01700 | -0,02% | -56,51% | US$1.957.039 | - | 115.093.401 IHF |
| 1204 |  GameCredits GAME | US$0,01051 | -0,96% | -1,32% | US$1.961.135 | US$1.958,12 | 186.524.479 GAME |
| 1205 |  Green Satoshi Token (BSC) GST | US$0,01406 | -2,11% | -4,58% | US$1.940.008 | US$46.584,40 | 137.977.316 GST |
| 1206 |  Geeq GEEQ | US$0,05035 | -2,86% | -6,66% | US$1.939.663 | US$291.692 | 38.522.222 GEEQ |
| 1207 |  Mint Club MINT | US$0,000001848 | 0,40% | -1,00% | US$1.924.194 | US$7.415,00 | 1.041.314.412.631 MINT |
| 1208 |  Cirus Foundation CIRUS | US$0,03062 | 0,09% | -4,82% | US$1.916.262 | US$250.922 | 62.590.209 CIRUS |
| 1209 |  Moneytoken IMT | US$0,0001685 | 0,13% | -1,29% | US$1.916.233 | - | 11.369.423.186 IMT |
| 1210 |  Pickle Finance PICKLE | US$1,00 | -1,10% | 2,32% | US$1.916.457 | US$395.612 | 1.908.030 PICKLE |
| 1211 |  Horizon Protocol HZN | US$0,02274 | 1,34% | -7,33% | US$1.799.758 | US$59.759,53 | 79.135.706 HZN |
| 1212 |  QChi QCH | US$0,04947 | 12,50% | 138,58% | US$4.551.334 | US$16,45 | 92.000.000 QCH |
| 1213 |  BSCStation BSCS | US$0,008635 | 3,31% | -8,01% | US$1.893.399 | US$460.474 | 219.264.656 BSCS |
| 1214 |  LikeCoin LIKE | US$0,001452 | 0,12% | 3,49% | US$1.889.165 | US$36,17 | 1.301.429.365 LIKE |
| 1215 |  SparkPoint SRK | US$0,0001818 | 10,58% | 14,94% | US$1.882.972 | US$89.231,98 | 10.355.565.086 SRK |
| 1216 |  Pokemon Play PPC | US$0,2785 | -0,01% | -0,06% | US$1.879.687 | - | 6.749.258 PPC |
| 1217 |  Global Currency Reserve GCR | US$0,01755 | -99,82% | -51,37% | US$1.877.842 | US$4,60 | 107.024.222 GCR |
| 1218 |  Kryptomon KMON | US$0,009751 | 4,10% | 6,62% | US$1.851.114 | US$98.383,47 | 189.843.488 KMON |
| 1219 |  Chimpion BNANA | US$0,05827 | 72,68% | 154,79% | US$1.848.699 | US$149.981 | 31.727.387 BNANA |
| 1220 |  Raven Protocol RAVEN | US$0,0004101 | -6,54% | -6,09% | US$1.842.924 | US$1.513,62 | 4.494.272.006 RAVEN |
| 1221 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.838.621 | - | 23.008.422 GHOST |
| 1222 |  ArdCoin ARDX | US$0,006586 | -0,02% | -0,11% | US$1.829.572 | - | 277.807.957 ARDX |
| 1223 |  yAxis YAXIS | US$1,96 | -0,41% | 0,94% | US$1.825.963 | - | 931.896 YAXIS |
| 1224 |  ReapChain REAP | US$0,005929 | 0,79% | 31,70% | US$1.824.203 | US$1.211.601 | 307.700.000 REAP |
| 1225 |  MetamonkeyAi MMAI | US$0,0002991 | -0,41% | 1,59% | US$1.824.194 | US$769.840 | 6.099.376.989 MMAI |
| 1226 |  Nuco.cloud NCDT | US$0,07296 | -13,83% | -10,76% | US$1.824.041 | US$289.735 | 25.000.000 NCDT |
| 1227 |  Project TXA TXA | US$0,2711 | 3,43% | -8,05% | US$1.818.836 | US$46.045,82 | 6.709.998 TXA |
| 1228 |  Graphlinq Chain GLQ | US$0,005293 | -2,24% | -3,34% | US$1.799.748 | US$227.066 | 339.999.895 GLQ |
| 1229 |  BiFi BIFI | US$0,004595 | -2,58% | -10,62% | US$1.794.834 | US$78.349,68 | 390.645.468 BIFI |
| 1230 |  Sinverse SIN | US$0,003620 | 8,41% | 5,97% | US$1.795.495 | US$557.546 | 496.000.769 SIN |
| 1231 |  Decentral Games ICE ICE | US$0,004248 | -1,33% | -5,25% | US$1.791.934 | US$24.865,74 | 421.866.752 ICE |
| 1232 |  WebDollar WEBD | US$0,0001150 | -6,96% | -22,20% | US$1.787.513 | US$104.037 | 15.539.883.371 WEBD |
| 1233 |  Idle IDLE | US$0,2348 | 3,10% | -10,55% | US$1.782.601 | US$184,21 | 7.593.583 IDLE |
| 1234 |  WOM Protocol WOM | US$0,01685 | 1,07% | 3,98% | US$1.780.347 | US$975.497 | 105.657.976 WOM |
| 1235 |  Venus Reward Token VRT | US$0,00008048 | 1,29% | -2,88% | US$1.770.562 | US$53.332,03 | 21.999.981.080 VRT |
| 1236 |  GHOSTPRISM GHOST | US$0,3277 | 0,20% | -1,57% | US$1.768.724 | - | 5.397.347 GHOST |
| 1237 |  TiFi Token TIFI | US$0,00000002255 | 0,02% | 0,35% | US$1.768.939 | US$11.734,22 | 78.437.208.676.359 TIFI |
| 1238 |  Revolve Games RPG | US$0,03324 | -1,30% | 1,00% | US$1.763.287 | US$5.172,89 | 53.054.126 RPG |
| 1239 |  Mithril MITH | US$0,001772 | 6,36% | 5,56% | US$1.771.897 | US$87.669,82 | 1.000.000.000 MITH |
| 1240 |  Ziktalk ZIK | US$0,003871 | 7,00% | -3,57% | US$1.762.377 | US$12.931,93 | 455.257.321 ZIK |
| 1241 |  DuckDaoDime DDIM | US$1,69 | 0,26% | -1,66% | US$1.750.771 | US$11.074,94 | 1.037.793 DDIM |
| 1242 |  Ispolink ISP | US$0,0006341 | 0,47% | -4,53% | US$1.747.846 | US$84.538,96 | 2.756.425.785 ISP |
| 1243 |  Tokenomy TEN | US$0,008742 | 0,78% | 2,04% | US$1.748.315 | US$2.129,83 | 200.000.000 TEN |
| 1244 |  EXRNchain EXRN | US$0,00001891 | -0,41% | 0,94% | US$1.748.886 | - | 92.500.000.000 EXRN |
| 1245 |  MetaBeat BEAT | US$0,01953 | 5,57% | 7,84% | US$1.772.556 | US$379.386 | 90.767.673 BEAT |
| 1246 |  Edgeware EDG | US$0,0002732 | 6,30% | -6,73% | US$1.735.144 | US$101.212 | 6.350.167.832 EDG |
| 1247 |  ALLY ALY | US$0,0007551 | -4,93% | -9,19% | US$1.736.696 | US$7.125,93 | 2.300.000.000 ALY |
| 1248 |  Position Exchange POSI | US$0,02146 | -2,45% | -10,31% | US$1.718.711 | US$16.952,22 | 80.075.102 POSI |
| 1249 |  Polychain Monsters PMON | US$0,5027 | 0,14% | 0,99% | US$1.714.133 | US$114.106 | 3.410.185 PMON |
| 1250 |  Digital Fitness DEFIT | US$0,06245 | 2,01% | 8,38% | US$1.706.639 | US$22.008,63 | 27.329.584 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.