Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Strong STRONG | US$5,60 | -1,10% | -1,77% | US$774.246 | US$29.394,15 | 138.269 STRONG |
| 1502 |  xHashtag XTAG | US$0,01165 | -1,67% | -11,86% | US$770.905 | US$105.894 | 66.169.002 XTAG |
| 1503 |  Tolar TOL | US$0,005287 | -0,05% | 1,86% | US$766.867 | US$10.364,07 | 145.051.916 TOL |
| 1504 |  BitTube TUBE | US$0,002031 | -0,41% | 0,94% | US$762.298 | - | 375.405.589 TUBE |
| 1505 |  HoDooi.com HOD | US$0,001542 | 2,28% | -3,64% | US$758.208 | US$148.888 | 491.857.217 HOD |
| 1506 |  Hakka.Finance HAKKA | US$0,001677 | 1,06% | 8,97% | US$822.950 | US$4,30 | 490.688.655 HAKKA |
| 1507 |  Vabble VAB | US$0,0009859 | -0,35% | -0,84% | US$739.891 | US$307,51 | 750.475.767 VAB |
| 1508 |  Brother Music Platform BMP | US$0,0001727 | -8,03% | -2,01% | US$755.779 | US$6.938,55 | 4.375.000.000 BMP |
| 1509 |  Mogul Productions STARS | US$0,002457 | -0,25% | -3,47% | US$753.384 | US$279.505 | 306.657.541 STARS |
| 1510 |  PUTinCoin PUT | US$0,0006493 | -0,69% | -3,68% | US$771.914 | US$10,29 | 1.188.750.832 PUT |
| 1511 |  AcknoLedger ACK | US$0,008264 | -0,36% | 0,00% | US$747.537 | - | 90.454.406 ACK |
| 1512 |  aiRight AIRI | US$0,002919 | -0,39% | 2,79% | US$747.938 | US$32.397,21 | 256.262.565 AIRI |
| 1513 |  OpenWorld OPEN | US$0,008947 | 0,95% | -2,20% | US$461.800 | US$2.236,44 | 51.617.956 OPEN |
| 1514 |  Bitswift BITS | US$0,1915 | 0,20% | 5,00% | US$744.039 | US$7,54 | 3.884.635 BITS |
| 1515 |  Metrix Coin MRX | US$0,00003953 | 0,39% | 13,09% | US$741.226 | US$217,26 | 18.751.226.345 MRX |
| 1516 |  Ycash YEC | US$0,05297 | -6,06% | -20,51% | US$740.420 | US$151,24 | 13.977.294 YEC |
| 1517 |  Oxygen OXY | US$0,01818 | -2,66% | -7,28% | US$739.536 | US$213.168 | 40.689.415 OXY |
| 1518 |  Viacoin VIA | US$0,03172 | -1,65% | 2,29% | US$735.168 | US$692,09 | 23.174.755 VIA |
| 1519 |  Tulip Protocol TULIP | US$0,9012 | 7,11% | 7,79% | US$734.642 | US$14.173,57 | 815.206 TULIP |
| 1520 |  Kattana KTN | US$0,2314 | 0,96% | 2,70% | US$732.618 | US$17.861,28 | 3.166.380 KTN |
| 1521 |  Young Boys Fan Token YBO | US$0,5270 | 0,28% | 1,34% | US$727.325 | US$16.953,02 | 1.380.111 YBO |
| 1522 |  BRN Metaverse BRN | US$0,08802 | 1,07% | 12,28% | US$722.696 | US$137.518 | 8.210.139 BRN |
| 1523 |  StrongHands SHND | US$0,00003895 | 0,10% | -1,22% | US$721.275 | - | 18.516.277.062 SHND |
| 1524 |  bAlpha BALPHA | US$22,57 | -0,97% | 20,43% | US$406.254 | US$619,10 | 18.000 BALPHA |
| 1525 |  MoneroV XMV | US$0,2664 | 0,20% | -1,57% | US$719.150 | US$5,06 | 2.700.000 XMV |
| 1526 |  HEROcoin PLAY | US$0,002888 | -10,47% | -7,42% | US$718.052 | US$43.358,31 | 248.635.618 PLAY |
| 1527 |  Clube Atlético Mineiro Fan Token GALO | US$0,2698 | 0,60% | 0,54% | US$716.678 | US$7.417,89 | 2.655.961 GALO |
| 1528 |  Voxel X Network VXL | US$0,003249 | -19,31% | -22,24% | US$715.913 | US$73.825,77 | 220.380.548 VXL |
| 1529 |  ADAPad ADAPAD | US$0,006084 | -0,19% | -1,00% | US$715.747 | US$6.042,73 | 117.642.373 ADAPAD |
| 1530 |  BonusCloud BXC | US$0,0002119 | 0,27% | 2,55% | US$710.420 | US$22.115,46 | 3.352.137.888 BXC |
| 1531 |  GamesPad GMPD | US$0,01053 | 4,40% | 2,54% | US$709.692 | US$638.864 | 67.400.712 GMPD |
| 1532 |  Feathercoin FTC | US$0,002993 | 0,20% | -1,57% | US$708.077 | US$5,99 | 236.600.238 FTC |
| 1533 |  Monsterra (MSTR) MSTR | US$0,1056 | 2,56% | 6,82% | US$707.461 | US$274.848 | 6.699.722 MSTR |
| 1534 |  PLANET PLA | US$0,003131 | -0,30% | -29,17% | US$704.500 | - | 225.000.000 PLA |
| 1535 |  UnMarshal MARSH | US$0,09908 | 1,94% | 1,78% | US$703.077 | US$506.046 | 7.096.098 MARSH |
| 1536 |  Shib Original Vision SOV | US$0,000000006615 | -1,73% | 8,36% | US$702.171 | US$4.868,46 | 106.155.823.814.847 SOV |
| 1537 |  8PAY 8PAY | US$0,01037 | -8,79% | -1,78% | US$622.468 | US$2.911,21 | 60.010.875 8PAY |
| 1538 |  CPChain CPC | US$0,001845 | 1,03% | -12,18% | US$695.268 | US$59.214,13 | 376.765.852 CPC |
| 1539 |  SpiritSwap SPIRIT | US$0,001748 | -5,46% | -22,63% | US$691.895 | US$13.676,85 | 395.748.684 SPIRIT |
| 1540 |  DeepOnion ONION | US$0,02979 | 0,37% | 7,13% | US$683.261 | - | 22.932.272 ONION |
| 1541 |  Aurigami PLY | US$0,0002194 | 0,30% | 4,80% | US$674.718 | US$4.179,03 | 3.074.750.334 PLY |
| 1542 |  Bata BTA | US$0,1348 | 0,20% | 2,00% | US$681.201 | - | 5.052.601 BTA |
| 1543 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1544 |  Pixer Eternity PXT | US$1,17 | 1,40% | 0,35% | US$672.863 | US$1.008.130 | 572.689 PXT |
| 1545 |  LuaSwap LUA | US$0,003242 | 7,04% | -3,08% | US$668.900 | - | 206.323.018 LUA |
| 1546 |  hiPENGUINS HIPENGUINS | US$0,01552 | -7,47% | -30,23% | US$664.133 | US$96.767,41 | 42.790.000 HIPENGUINS |
| 1547 |  ACENT ACE | US$0,004021 | -1,54% | -11,45% | US$663.603 | US$128.058 | 165.039.997 ACE |
| 1548 |  Double-A Chain AAC | US$0,002634 | -0,51% | -4,90% | US$658.574 | US$136.570 | 250.000.000 AAC |
| 1549 |  Sumokoin SUMO | US$0,01201 | 1,13% | -0,30% | US$657.683 | US$3.076,92 | 54.755.278 SUMO |
| 1550 |  Garlicoin GRLC | US$0,009667 | 19,88% | 11,07% | US$657.189 | US$254,92 | 67.980.179 GRLC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.