Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEXA COIN DEXA | US$0,00001637 | -0,03% | 3,00% | US$409.231 | US$126.562 | 25.000.000.000 DEXA |
| 1702 |  Crowny CRWNY | US$0,0008874 | -0,77% | -2,98% | US$410.130 | US$311.238 | 462.191.889 CRWNY |
| 1703 |  PERI Finance PERI | US$0,04806 | -0,04% | 2,39% | US$410.398 | US$6.949,25 | 8.540.090 PERI |
| 1704 |  Lanceria LANC | US$0,001463 | -2,53% | 1,61% | US$393.741 | US$861,87 | 269.152.549 LANC |
| 1705 |  Tokoin TOKO | US$0,0008339 | -4,82% | -10,72% | US$407.984 | US$719.980 | 489.256.294 TOKO |
| 1706 |  Falconswap FSW | US$0,01090 | -0,02% | 0,01% | US$408.031 | - | 37.429.794 FSW |
| 1707 |  YFDAI.FINANCE YF-DAI | US$101,99 | -1,09% | -4,52% | US$406.524 | US$63.902,10 | 3.986 YF-DAI |
| 1708 |  Kcash KCASH | US$0,0009003 | 2,60% | 0,86% | US$401.095 | US$144.882 | 445.499.083 KCASH |
| 1709 |  Eden EDEN | US$0,03031 | -1,15% | -2,01% | US$401.075 | US$236.783 | 13.232.627 EDEN |
| 1710 |  Binemon BIN | US$0,0009620 | 0,51% | -0,33% | US$400.943 | US$10.285,39 | 416.778.746 BIN |
| 1711 |  HempCoin THC | US$0,001496 | 25,25% | 23,04% | US$400.228 | US$104,99 | 267.467.885 THC |
| 1712 |  Tokes TKS | US$0,001999 | -0,02% | 0,01% | US$399.844 | US$1,03 | 199.999.574 TKS |
| 1713 |  Upfiring UFR | US$0,01646 | 0,20% | -1,57% | US$395.038 | - | 24.000.000 UFR |
| 1714 |  Dentacoin DCN | US$0,0000006704 | -40,50% | -62,30% | US$394.268 | US$1.163,22 | 588.105.296.887 DCN |
| 1715 |  RaceFi RACEFI | US$0,008482 | 0,22% | 4,71% | US$391.728 | US$43.677,44 | 46.185.335 RACEFI |
| 1716 |  NuriFootBall NRFB | US$0,001883 | 0,09% | -4,98% | US$391.797 | US$6.882,55 | 208.080.000 NRFB |
| 1717 |  Cyclone Protocol CYC | US$14,87 | 1,97% | 5,13% | US$390.882 | US$2.089,44 | 26.282 CYC |
| 1718 |  hiSQUIGGLE HISQUIGGLE | US$0,02052 | 1,12% | -1,58% | US$388.877 | US$104.027 | 18.949.000 HISQUIGGLE |
| 1719 |  Wings WINGS | US$0,003871 | -0,18% | -1,31% | US$387.078 | US$67,61 | 99.999.994 WINGS |
| 1720 |  Natus Vincere Fan Token NAVI | US$0,3323 | -1,11% | 15,44% | US$385.100 | US$12.223,23 | 1.158.735 NAVI |
| 1721 |  hiRENGA HIRENGA | US$0,001764 | -0,41% | -3,44% | US$382.567 | US$137.758 | 216.850.000 HIRENGA |
| 1722 |  Hush HUSH | US$0,03202 | 5,12% | 19,69% | US$384.007 | US$99,57 | 11.991.948 HUSH |
| 1723 |  Smart MFG MFG | US$0,001224 | 18,65% | 51,62% | US$455.895 | US$324,45 | 372.349.663 MFG |
| 1724 |  hiMAYC HIMAYC | US$0,01279 | -7,80% | -16,23% | US$382.758 | US$101.445 | 29.923.000 HIMAYC |
| 1725 |  TokenClub TCT | US$0,0003821 | -2,75% | -3,68% | US$379.202 | US$4.383,54 | 992.439.499 TCT |
| 1726 |  Playermon PYM | US$0,001312 | 0,38% | -0,49% | US$380.639 | US$53.731,77 | 290.109.641 PYM |
| 1727 |  Hawksight HAWK | US$0,001802 | -3,55% | 2,97% | US$378.172 | US$17.344,66 | 209.804.915 HAWK |
| 1728 |  Snetwork SNET | US$0,001575 | -15,02% | 2,02% | US$375.844 | US$7.612,17 | 238.603.999 SNET |
| 1729 |  Waletoken WTN | US$0,00001891 | -0,41% | 0,94% | US$376.601 | - | 19.918.713.667 WTN |
| 1730 |  Plasma Finance PPAY | US$0,003057 | -8,47% | 32,34% | US$376.367 | - | 123.116.295 PPAY |
| 1731 |  Manna MANNA | US$0,0005686 | -97,05% | -97,00% | US$376.305 | US$0,01000 | 661.791.192 MANNA |
| 1732 |  DMarket DMT | US$0,006584 | 0,20% | -1,57% | US$374.772 | - | 56.921.773 DMT |
| 1733 |  xRhodium XRC | US$0,09722 | 0,45% | -68,02% | US$121.487 | US$0,9800 | 1.249.615 XRC |
| 1734 |  Carbon CRBN | US$0,01207 | 7,31% | 0,07% | US$373.549 | US$10.361,38 | 30.954.031 CRBN |
| 1735 |  Unido EP UDO | US$0,004062 | -0,59% | -2,64% | US$369.740 | US$23.685,11 | 91.025.265 UDO |
| 1736 |  Opium OPIUM | US$0,08816 | 0,99% | -21,23% | US$366.861 | US$14.394,00 | 4.161.204 OPIUM |
| 1737 |  YF Link YFL | US$6,72 | -14,30% | -14,17% | US$366.498 | US$436,85 | 54.532 YFL |
| 1738 |  NANJCOIN NANJ | US$0,00001891 | -0,41% | 0,94% | US$366.073 | - | 19.361.889.557 NANJ |
| 1739 |  CryptoZoon ZOON | US$0,0005072 | 0,20% | -4,16% | US$365.273 | US$50.118,25 | 720.207.003 ZOON |
| 1740 |  hiVALHALLA HIVALHALLA | US$0,001129 | 5,59% | 2,37% | US$363.548 | US$130.270 | 321.973.000 HIVALHALLA |
| 1741 |  Dinamo Zagreb Fan Token DZG | US$0,4993 | -0,95% | 3,95% | US$362.690 | US$18.916,72 | 726.384 DZG |
| 1742 |  Archimedes Finance ARCH | US$3,74 | -0,90% | 2,47% | US$362.765 | US$123.210 | 97.024 ARCH |
| 1743 |  Lamden TAU | US$0,002546 | -6,04% | -11,69% | US$362.076 | US$682,45 | 142.215.728 TAU |
| 1744 |  UREEQA URQA | US$0,01304 | -10,96% | 0,01% | US$361.250 | - | 27.700.089 URQA |
| 1745 |  VIDY VIDY | US$0,00003640 | -2,89% | -15,39% | US$359.990 | US$10.518,02 | 9.888.864.266 VIDY |
| 1746 |  Public Mint MINT | US$0,005599 | 0,53% | 64,68% | US$589.666 | US$126,54 | 105.312.676 MINT |
| 1747 |  Davis Cup Fan Token DAVIS | US$0,7834 | -0,57% | 1,37% | US$357.300 | US$28.755,41 | 456.097 DAVIS |
| 1748 |  Royale Finance ROYA | US$0,005583 | -3,49% | -5,21% | US$353.914 | US$562,87 | 63.396.351 ROYA |
| 1749 |  ritestream RITE | US$0,002346 | -4,43% | -2,91% | US$355.781 | US$190.588 | 151.634.843 RITE |
| 1750 |  Jigstack STAK | US$0,0001194 | 4,27% | -43,37% | US$211.963 | US$34,22 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.