Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nerve Finance NRV | US$0,003464 | 4,30% | -1,87% | US$160.162 | US$31.090,34 | 46.237.771 NRV |
| 2002 |  Centric Swap CNS | US$0,000002465 | -0,93% | 10,72% | US$158.506 | US$239.521 | 64.296.564.622 CNS |
| 2003 |  Planet Inverse XIV | US$0,004752 | 0,01% | 5,73% | US$158.891 | - | 33.435.498 XIV |
| 2004 |  Bitstar BITS | US$0,007482 | 0,20% | -1,57% | US$158.203 | - | 21.145.111 BITS |
| 2005 |  Atlas Protocol ATP | US$0,00006240 | -0,76% | 2,82% | US$160.756 | US$10.323,11 | 2.576.066.703 ATP |
| 2006 |  2GIVE 2GIVE | US$0,0002993 | 0,20% | -1,57% | US$158.148 | - | 528.444.586 2GIVE |
| 2007 |  PlayGame PXG | US$0,0001580 | 1,92% | 2,61% | US$157.998 | US$3.625,75 | 999.875.000 PXG |
| 2008 |  Tidal Finance TIDAL | US$0,0001806 | 3,45% | -25,32% | US$156.298 | US$59.761,29 | 865.226.229 TIDAL |
| 2009 |  Havy HAVY | US$0,00001891 | -0,41% | 0,94% | US$155.036 | - | 8.200.000.000 HAVY |
| 2010 |  Freicoin FRC | US$0,002693 | 0,20% | 26,56% | US$154.879 | - | 57.502.113 FRC |
| 2011 |  Bitcoin Green BITG | US$0,01297 | 0,07% | -1,02% | US$154.852 | US$10,54 | 11.941.077 BITG |
| 2012 |  OIN Finance OIN | US$0,004719 | 0,90% | -2,43% | US$155.479 | US$6.948,23 | 32.950.759 OIN |
| 2013 |  Metaverse VR MEVR | US$0,004691 | -2,25% | 1,56% | US$158.476 | US$18.707,01 | 33.779.566 MEVR |
| 2014 |  Kangal KANGAL | US$0,000001541 | -0,08% | -2,19% | US$154.059 | US$10,88 | 100.000.000.000 KANGAL |
| 2015 |  SpaceFalcon FCON | US$0,00005766 | -4,33% | -24,02% | US$153.552 | US$40.572,50 | 2.663.187.786 FCON |
| 2016 |  e-Money NGM | US$0,007717 | -3,94% | -2,56% | US$152.486 | US$13.798,45 | 19.760.286 NGM |
| 2017 |  Ares Protocol ARES | US$0,0006605 | -6,53% | 4,31% | US$152.696 | US$19.190,64 | 231.179.222 ARES |
| 2018 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2019 |  Orion Money ORION | US$0,001599 | 0,27% | -10,53% | US$151.932 | US$7.105,00 | 95.000.673 ORION |
| 2020 |  Decentralized Vulnerability Platform DVP | US$0,0002871 | 0,79% | 1,77% | US$149.963 | US$72.561,38 | 522.405.821 DVP |
| 2021 |  PLATINCOIN PLC | US$0,02996 | -22,03% | -34,73% | US$149.833 | US$8.157,60 | 5.001.073 PLC |
| 2022 |  Golff GOF | US$0,01501 | -3,15% | 0,78% | US$150.122 | US$7.050,87 | 9.999.338 GOF |
| 2023 |  Color Platform CLR | US$0,001090 | -0,02% | 0,01% | US$149.598 | US$1,48 | 137.230.262 CLR |
| 2024 |  Autonio NIOX | US$0,001578 | -0,42% | 0,22% | US$149.053 | US$8.477,98 | 94.440.196 NIOX |
| 2025 |  Ninneko NINO | US$0,002287 | -1,64% | 8,93% | US$148.465 | US$1.671,68 | 64.904.273 NINO |
| 2026 |  Rune Shards RXS | US$0,0008170 | 0,00% | 3,30% | US$148.119 | - | 181.305.040 RXS |
| 2027 |  TriumphX TRIX | US$0,00002874 | 3,77% | -71,21% | US$147.196 | US$18.932,39 | 5.122.191.387 TRIX |
| 2028 |  Maxcoin MAX | US$0,002394 | 0,20% | -1,57% | US$147.112 | US$1,46 | 61.445.805 MAX |
| 2029 |  Hyprr UDOO | US$0,0002647 | -0,41% | 0,94% | US$146.831 | US$4.673,52 | 554.716.722 UDOO |
| 2030 |  Coreto COR | US$0,0006398 | -10,06% | 0,91% | US$146.065 | US$1.955,73 | 228.283.474 COR |
| 2031 |  SnowSwap SNOW | US$0,2945 | -1,79% | -4,77% | US$145.926 | US$11.006,69 | 495.589 SNOW |
| 2032 |  Synergy SNRG | US$0,02963 | 0,20% | -1,57% | US$145.108 | - | 4.897.672 SNRG |
| 2033 |  Chirpley CHRP | US$0,005039 | -5,32% | 2,76% | US$145.243 | US$307.328 | 28.824.558 CHRP |
| 2034 |  FintruX Network FTX | US$0,001520 | -0,18% | -1,31% | US$144.381 | US$110,70 | 95.000.000 FTX |
| 2035 |  MODEL-X-coin MODX | US$0,01197 | 0,20% | -1,57% | US$144.259 | - | 12.050.832 MODX |
| 2036 |  DinoSwap DINO | US$0,0009242 | -0,21% | 11,21% | US$143.668 | US$425,61 | 155.456.395 DINO |
| 2037 |  Ubex UBEX | US$0,00004324 | 0,12% | -0,96% | US$142.955 | US$26,13 | 3.306.258.739 UBEX |
| 2038 |  Silva Token SILVA | US$0,000000000086 | -0,46% | 3,46% | US$142.922 | US$82,00 | 1.669.960.531.442.310 SILVA |
| 2039 |  Moola AXPR | US$0,0004776 | -0,25% | -0,57% | US$142.303 | US$9.952,72 | 297.985.554 AXPR |
| 2040 |  Peruvian National Football Team Fan Token FPFT | US$0,006281 | 6,33% | 1,00% | US$142.453 | US$49.813,21 | 22.679.998 FPFT |
| 2041 |  EOS TRUST EOST | US$0,00001891 | -0,41% | 0,94% | US$142.157 | - | 7.518.810.122 EOST |
| 2042 |  FreedomCoin FREED | US$0,02151 | 1,81% | -0,69% | US$142.041 | US$113,72 | 6.604.387 FREED |
| 2043 |  Neurotoken NTK | US$0,001796 | -0,11% | -0,84% | US$141.708 | - | 78.906.618 NTK |
| 2044 |  Delphy DPY | US$0,002297 | 8,56% | 1,37% | US$142.891 | US$10.893,79 | 62.199.848 DPY |
| 2045 |  MakiSwap MAKI | US$0,002048 | -4,92% | -8,70% | US$141.225 | US$23.912,24 | 68.971.718 MAKI |
| 2046 |  MediShares MDS | US$0,0001057 | -4,29% | -2,67% | US$138.471 | US$10.485,07 | 1.310.099.624 MDS |
| 2047 |  Hydro Protocol HOT | US$0,0001998 | -0,18% | -97,20% | US$140.243 | US$5,89 | 702.000.000 HOT |
| 2048 |  AquariusCoin ARCO | US$0,03235 | 1,28% | 4,61% | US$140.033 | - | 4.328.227 ARCO |
| 2049 |  Netrum NTR | US$0,06471 | 0,01% | 64,52% | US$138.474 | - | 2.139.819 NTR |
| 2050 |  Aitra AITRA | US$0,02095 | 0,20% | -1,57% | US$138.236 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.