Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Boba Network BOBA | US$0,1329 | -2,25% | -1,85% | US$22.802.750 | US$1.441.074 | 171.624.232 BOBA |
| 552 |  Alpaca Finance ALPACA | US$0,1500 | 1,82% | -1,72% | US$22.683.692 | US$1.431.749 | 151.175.805 ALPACA |
| 553 |  Hermez Network HEZ | US$4,83 | -0,18% | 0,19% | US$22.682.263 | US$4.680,02 | 4.700.000 HEZ |
| 554 |  Origin Dollar OUSD | US$0,9990 | 0,01% | 0,11% | US$22.610.918 | US$3.369.982 | 22.634.549 OUSD |
| 555 |  UFO Gaming UFO | US$0,0000008764 | -0,35% | -1,91% | US$22.574.816 | US$402.768 | 25.757.575.757.576 UFO |
| 556 |  Yield App YLD | US$0,1014 | -1,61% | -7,88% | US$22.520.113 | US$300.305 | 222.045.131 YLD |
| 557 |  Milady Meme Coin LADYS | US$0,00000003053 | -2,00% | -10,11% | US$22.421.052 | US$3.930.019 | 734.366.023.232.083 LADYS |
| 558 |  VIMworld VEED | US$0,004007 | -3,07% | -7,71% | US$22.302.795 | US$105.282 | 5.566.374.466 VEED |
| 559 |  Everdome DOME | US$0,001171 | -0,20% | 6,60% | US$22.256.532 | US$419.498 | 18.998.841.067 DOME |
| 560 |  RocketX exchange RVF | US$0,2990 | 7,17% | 151,91% | US$22.413.631 | US$2.926.632 | 74.974.047 RVF |
| 561 |  Shiba Predator QOM | US$0,00000003697 | 4,15% | 32,07% | US$22.175.291 | US$226.700 | 599.886.333.333.333 QOM |
| 562 |  Contentos COS | US$0,005312 | 0,49% | -4,87% | US$22.104.163 | US$1.271.990 | 4.160.904.880 COS |
| 563 |  Orion Protocol ORN | US$0,6431 | -1,68% | -8,33% | US$21.960.658 | US$1.950.903 | 34.146.255 ORN |
| 564 |  FNCY FNCY | US$0,02560 | 1,98% | -8,74% | US$21.869.537 | US$68.216,49 | 854.266.967 FNCY |
| 565 |  ParaSwap PSP | US$0,02934 | -0,44% | 1,29% | US$21.860.246 | US$97.934,45 | 744.976.909 PSP |
| 566 |  ONBUFF ONIT | US$0,02795 | -1,06% | -0,70% | US$21.519.854 | US$106.072 | 770.075.466 ONIT |
| 567 |  Ambire AdEx ADX | US$0,1526 | 6,34% | 2,72% | US$21.752.251 | US$3.040.474 | 142.557.534 ADX |
| 568 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | 0,05% | 0,15% | US$21.595.153 | US$2.765.491 | 11.360.000 ALPINE |
| 569 |  Velo VELO | US$0,002910 | 1,36% | 3,10% | US$21.509.763 | US$3.694.963 | 7.390.475.595 VELO |
| 570 |  Guild of Guardians GOG | US$0,05430 | -6,11% | -12,98% | US$21.454.502 | US$145.046 | 395.130.335 GOG |
| 571 |  REI Network REI | US$0,02257 | 0,32% | 2,82% | US$21.441.067 | US$1.307.581 | 950.000.000 REI |
| 572 |  NULS NULS | US$0,2074 | -0,49% | -1,95% | US$21.419.230 | US$584.378 | 103.293.235 NULS |
| 573 |  Dego Finance DEGO | US$1,51 | -0,76% | -4,27% | US$21.406.840 | US$823.552 | 14.160.455 DEGO |
| 574 |  Firo FIRO | US$1,69 | 1,86% | -3,36% | US$21.295.955 | US$870.414 | 12.603.106 FIRO |
| 575 |  CLV CLV | US$0,03591 | -0,41% | -3,33% | US$20.947.784 | US$3.877.538 | 583.388.095 CLV |
| 576 |  Nine Chronicles WNCG | US$0,06962 | -0,83% | -7,97% | US$20.887.456 | US$298.100 | 300.037.473 WNCG |
| 577 |  Grove Coin GRV | US$0,2197 | -1,02% | 2,30% | US$20.886.496 | US$2.348.049 | 95.083.335 GRV |
| 578 |  RAMP RAMP | US$0,04358 | -0,70% | -3,30% | US$20.823.418 | US$1.106,68 | 477.838.740 RAMP |
| 579 |  Kishu Inu KISHU | US$0,000000000221 | 1,77% | 3,10% | US$20.494.999 | US$237.235 | 92.896.883.667.869.728 KISHU |
| 580 |  Syntropy NOIA | US$0,02953 | -3,35% | -15,47% | US$20.475.049 | US$531.765 | 693.339.849 NOIA |
| 581 |  VAIOT VAI | US$0,07834 | 1,34% | -7,01% | US$20.450.290 | US$903.801 | 261.053.688 VAI |
| 582 |  Bubblefong BBF | US$0,1547 | 3,42% | 22,92% | US$20.879.546 | US$579.090 | 134.964.672 BBF |
| 583 |  GuildFi GF | US$0,05553 | 0,60% | -0,45% | US$20.260.504 | US$955.974 | 364.845.809 GF |
| 584 |  Manchester City Fan Token CITY | US$2,96 | -0,17% | -2,93% | US$20.000.219 | US$1.846.334 | 6.752.833 CITY |
| 585 |  Aleph.im ALEPH | US$0,08088 | -1,15% | 14,72% | US$19.994.655 | US$182.148 | 247.220.482 ALEPH |
| 586 |  Elitium EUM | US$0,7128 | 2,30% | 1,75% | US$19.898.489 | US$60.676,52 | 27.916.379 EUM |
| 587 |  Akropolis AKRO | US$0,004596 | -0,92% | -3,69% | US$19.838.859 | US$2.701.677 | 4.316.965.357 AKRO |
| 588 |  TerraKRW KRT | US$0,0005119 | -0,35% | -7,75% | US$19.629.223 | - | 38.349.366.273 KRT |
| 589 |  GYEN GYEN | US$0,007177 | -0,13% | 0,03% | US$19.622.056 | US$184.395 | 2.733.961.999 GYEN |
| 590 |  Quiztok QTCON | US$0,003037 | -6,21% | 45,75% | US$19.230.095 | US$1.923.049 | 6.331.548.893 QTCON |
| 591 |  Metronome MET | US$1,37 | 0,77% | 11,26% | US$19.644.675 | US$6.398,62 | 14.299.569 MET |
| 592 |  Opulous OPUL | US$0,07946 | 0,71% | 11,24% | US$19.404.556 | US$448.548 | 244.198.213 OPUL |
| 593 |  Bonk BONK | US$0,0000003571 | 1,55% | 5,05% | US$19.348.937 | US$2.604.746 | 54.175.991.495.377 BONK |
| 594 |  Bitcicoin BITCI | US$0,002511 | 2,39% | -21,70% | US$19.358.849 | US$894.533 | 7.708.828.412 BITCI |
| 595 |  YooShi YOOSHI | US$0,00000005280 | 2,67% | 1,07% | US$19.703.211 | US$87.262,58 | 373.153.523.020.890 YOOSHI |
| 596 |  Lovely Inu Finance LOVELY | US$0,0000002764 | -6,16% | 33,75% | US$19.274.882 | US$2.318.084 | 69.746.675.281.042 LOVELY |
| 597 |  Revain REV | US$0,0002256 | -0,40% | 0,56% | US$19.193.344 | US$26.331,66 | 85.061.485.690 REV |
| 598 |  Tokenlon Network Token LON | US$0,4284 | 1,49% | 2,37% | US$19.088.148 | US$198.848 | 44.559.365 LON |
| 599 |  LeverFi LEVER | US$0,001233 | -2,77% | -4,30% | US$19.051.126 | US$2.190.796 | 15.450.500.233 LEVER |
| 600 |  BitMart Token BMX | US$0,1103 | 0,24% | -4,60% | US$19.004.438 | US$2.417.079 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.