Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuCypher NU | US$0,07596 | -1,58% | -0,08% | US$53.396.562 | US$278,03 | 703.000.000 NU |
| 352 |  Euro Coin EUROC | US$1,12 | -0,27% | 0,87% | US$53.334.379 | US$2.576.423 | 47.736.114 EUROC |
| 353 |  World Mobile Token WMT | US$0,1229 | 0,15% | 13,82% | US$52.915.075 | US$784.894 | 430.441.818 WMT |
| 354 |  Hooked Protocol HOOK | US$1,04 | -0,23% | -3,17% | US$51.909.400 | US$7.155.189 | 50.000.000 HOOK |
| 355 |  Spell Token SPELL | US$0,0004801 | 0,25% | 0,35% | US$51.562.318 | US$3.915.962 | 107.405.628.969 SPELL |
| 356 |  LooksRare LOOKS | US$0,05796 | -0,42% | -3,81% | US$51.649.468 | US$1.463.513 | 891.193.566 LOOKS |
| 357 |  Bytom BTM | US$0,02861 | -0,72% | -0,31% | US$51.558.263 | US$149.497 | 1.801.877.588 BTM |
| 358 |  MyNeighborAlice ALICE | US$1,00 | -0,77% | -1,95% | US$51.276.795 | US$8.055.522 | 51.240.907 ALICE |
| 359 |  AVINOC AVINOC | US$0,1297 | -18,06% | -36,27% | US$50.466.768 | US$108.008 | 389.244.472 AVINOC |
| 360 |  Tokamak Network TON | US$1,41 | -0,95% | -1,10% | US$50.424.797 | US$1.184.497 | 35.773.415 TON |
| 361 |  Aavegotchi GHST | US$0,9517 | 0,74% | -0,33% | US$50.200.308 | US$1.321.245 | 52.747.801 GHST |
| 362 |  Oasys OAS | US$0,05743 | -0,45% | -8,73% | US$49.983.616 | US$587.978 | 870.344.347 OAS |
| 363 |  Morpheus.Network MNW | US$1,05 | 3,60% | -10,69% | US$49.620.235 | US$113.209 | 47.180.014 MNW |
| 364 |  WazirX WRX | US$0,1294 | -0,76% | 7,05% | US$49.410.436 | US$5.860.798 | 381.856.872 WRX |
| 365 |  MUX Protocol MCB | US$12,89 | -4,26% | -2,23% | US$49.271.712 | US$483.581 | 3.821.523 MCB |
| 366 |  Dacxi DACXI | US$0,005464 | -7,41% | -7,62% | US$49.176.815 | US$78.243,36 | 9.000.000.000 DACXI |
| 367 |  Persistence XPRT | US$0,2830 | 6,63% | 17,85% | US$49.147.536 | US$449.383 | 173.651.551 XPRT |
| 368 |  FUNToken FUN | US$0,004461 | 0,24% | -7,39% | US$48.909.902 | US$759.329 | 10.962.808.529 FUN |
| 369 |  Ark ARK | US$0,2795 | -0,86% | 1,83% | US$48.735.540 | US$5.041.017 | 174.367.478 ARK |
| 370 |  Aergo AERGO | US$0,1116 | 1,05% | 2,12% | US$48.559.262 | US$1.907.822 | 435.000.000 AERGO |
| 371 |  Verasity VRA | US$0,004697 | 2,43% | -1,96% | US$48.402.197 | US$5.397.275 | 10.305.680.354 VRA |
| 372 |  Orchid OXT | US$0,05029 | 0,57% | -1,69% | US$48.409.436 | US$523.480 | 962.629.339 OXT |
| 373 |  AllianceBlock Nexera NXRA | US$0,06850 | 6,30% | -3,91% | US$47.281.592 | US$995.136 | 690.270.015 NXRA |
| 374 |  StormX STMX | US$0,004760 | -2,91% | 16,92% | US$47.598.918 | US$45.194.914 | 10.000.000.000 STMX |
| 375 |  Acala Token ACA | US$0,06443 | -0,05% | -14,77% | US$47.325.143 | US$4.790.905 | 734.470.833 ACA |
| 376 |  COMBO COMBO | US$0,6660 | -1,16% | -2,78% | US$47.323.024 | US$4.393.954 | 71.051.748 COMBO |
| 377 |  MovieBloc MBL | US$0,002869 | 0,16% | 0,53% | US$46.894.265 | US$1.228.523 | 16.345.372.888 MBL |
| 378 |  Highstreet HIGH | US$1,16 | 2,22% | 1,98% | US$46.807.029 | US$7.893.135 | 40.354.947 HIGH |
| 379 |  Rakon RKN | US$0,1906 | -0,41% | 0,74% | US$46.284.021 | US$10.554,38 | 242.857.143 RKN |
| 380 |  smARTOFGIVING AOG | US$0,6241 | -0,02% | 0,01% | US$46.044.212 | US$55.575,78 | 73.780.484 AOG |
| 381 |  Creditcoin CTC | US$0,1956 | -2,76% | -6,57% | US$46.049.275 | US$21.871.442 | 235.464.279 CTC |
| 382 |  SOMESING SSX | US$0,01615 | -4,99% | -1,16% | US$45.388.969 | US$2.741.604 | 2.810.761.984 SSX |
| 383 |  Orbit Chain ORC | US$0,07108 | -0,67% | 3,54% | US$45.631.431 | US$664.623 | 641.962.104 ORC |
| 384 |  XYO XYO | US$0,003484 | -2,99% | -3,97% | US$44.747.943 | US$600.072 | 12.844.821.266 XYO |
| 385 |  Doge Killer LEASH | US$420,27 | 4,79% | -5,94% | US$44.668.904 | US$1.052.101 | 106.285 LEASH |
| 386 |  RSS3 RSS3 | US$0,1055 | 0,09% | 1,92% | US$44.415.897 | US$2.617.810 | 421.046.607 RSS3 |
| 387 |  Cobak Token CBK | US$0,5821 | 0,15% | 1,50% | US$44.025.452 | US$691.191 | 75.635.409 CBK |
| 388 |  sUSD SUSD | US$0,9977 | 0,31% | -0,03% | US$43.912.526 | US$2.617.570 | 44.015.307 SUSD |
| 389 |  e-Radix EXRD | US$0,05956 | 0,25% | 2,63% | US$43.768.185 | US$66.440,71 | 734.834.633 EXRD |
| 390 |  DODO DODO | US$0,09581 | -0,84% | 4,06% | US$43.605.382 | US$3.581.792 | 455.104.665 DODO |
| 391 |  Dust Protocol DUST | US$2,28 | 4,35% | -4,91% | US$43.645.213 | US$623.689 | 19.143.962 DUST |
| 392 |  Dawn Protocol DAWN | US$0,5774 | -0,88% | 1,08% | US$42.996.013 | US$2.161.192 | 74.464.266 DAWN |
| 393 |  ALEX Lab ALEX | US$0,07173 | -1,49% | -11,71% | US$43.504.448 | US$47.064,59 | 606.489.877 ALEX |
| 394 |  Celo Dollar CUSD | US$0,9993 | 0,11% | -0,08% | US$43.156.467 | US$1.540.461 | 43.187.315 CUSD |
| 395 |  DeFi Pulse Index DPI | US$76,91 | 2,06% | 7,05% | US$42.993.784 | US$32.220,12 | 558.983 DPI |
| 396 |  Bella Protocol BEL | US$0,7159 | -0,03% | -3,43% | US$42.951.883 | US$3.426.462 | 60.000.000 BEL |
| 397 |  Metadium META | US$0,02526 | 0,76% | 2,64% | US$42.628.218 | US$873.880 | 1.687.369.624 META |
| 398 |  Strike STRK | US$11,24 | 0,27% | -3,07% | US$42.876.406 | US$1.424.923 | 3.816.281 STRK |
| 399 |  Badger DAO BADGER | US$2,15 | 1,53% | 0,33% | US$42.225.735 | US$3.049.639 | 19.675.001 BADGER |
| 400 |  Ampleforth Governance Token FORTH | US$2,79 | -7,52% | 8,90% | US$42.563.324 | US$9.776.404 | 15.259.210 FORTH |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.