Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,4768 | 0,40% | -8,75% | US$72.148.017 | US$1.702.254 | 151.316.613 STRAX |
| 302 |  Linear Finance LINA | US$0,01306 | -1,98% | -3,48% | US$71.543.886 | US$11.893.692 | 5.479.722.392 LINA |
| 303 |  NKN NKN | US$0,09493 | 0,82% | -4,37% | US$71.656.688 | US$2.618.869 | 754.831.362 NKN |
| 304 |  Prom PROM | US$3,89 | -0,94% | -0,40% | US$71.026.642 | US$1.626.075 | 18.250.000 PROM |
| 305 |  Artificial Liquid Intelligence ALI | US$0,01958 | 0,67% | -1,99% | US$70.264.550 | US$962.257 | 3.588.163.660 ALI |
| 306 |  Ergo ERG | US$1,18 | -0,80% | -1,44% | US$69.126.310 | US$276.046 | 58.638.426 ERG |
| 307 |  Smooth Love Potion SLP | US$0,001655 | 0,73% | 1,48% | US$69.204.657 | US$4.818.536 | 41.812.149.496 SLP |
| 308 |  ConstitutionDAO PEOPLE | US$0,01346 | -1,86% | 2,65% | US$68.121.266 | US$7.259.344 | 5.060.137.335 PEOPLE |
| 309 |  Covalent CQT | US$0,1108 | 0,00% | 3,72% | US$67.351.549 | US$485.117 | 607.920.038 CQT |
| 310 |  Adventure Gold AGLD | US$0,9521 | 3,25% | 41,88% | US$66.809.724 | US$19.149.768 | 70.170.001 AGLD |
| 311 |  Ren REN | US$0,06692 | 3,19% | 10,78% | US$66.863.967 | US$7.544.383 | 999.127.500 REN |
| 312 |  BinaryX BNX | US$0,2497 | -1,78% | 1,79% | US$66.711.980 | US$2.583.493 | 267.159.637 BNX |
| 313 |  Gitcoin GTC | US$1,05 | 1,43% | 11,70% | US$66.587.061 | US$2.915.750 | 63.320.396 GTC |
| 314 |  WINkLink WIN | US$0,00006880 | -0,16% | -1,39% | US$66.163.659 | US$5.144.838 | 961.737.300.000 WIN |
| 315 |  Clash of Lilliput COL | US$0,7943 | -0,21% | -0,52% | US$65.194.350 | US$52.820,36 | 82.074.400 COL |
| 316 |  Venus XVS | US$4,23 | -5,92% | -5,28% | US$65.273.944 | US$3.154.121 | 15.429.296 XVS |
| 317 |  Hippocrat HPO | US$0,07079 | -4,81% | -11,02% | US$64.661.906 | US$606.845 | 913.409.273 HPO |
| 318 |  Marlin POND | US$0,007896 | -1,14% | -6,94% | US$63.860.615 | US$1.470.849 | 8.087.375.977 POND |
| 319 |  COTI COTI | US$0,05168 | -0,30% | 3,26% | US$63.010.327 | US$2.748.795 | 1.219.255.922 COTI |
| 320 |  XSGD XSGD | US$0,7475 | 0,06% | 0,10% | US$62.376.056 | US$166.094 | 83.441.260 XSGD |
| 321 |  Ankr Staked ETH ankrETH | US$2.122,35 | -0,39% | 1,09% | US$62.248.475 | US$49.880,57 | 29.330 ankrETH |
| 322 |  Akash Network AKT | US$0,5431 | -2,36% | 1,46% | US$61.833.820 | US$1.487.085 | 113.861.304 AKT |
| 323 |  Mdex MDX | US$0,06498 | -0,21% | -2,88% | US$61.745.117 | US$1.365.461 | 950.246.937 MDX |
| 324 |  ARPA ARPA | US$0,04961 | 1,07% | 1,90% | US$61.658.784 | US$14.704.033 | 1.242.888.889 ARPA |
| 325 |  Ultra UOS | US$0,1815 | 1,10% | 0,29% | US$61.653.005 | US$794.467 | 339.602.984 UOS |
| 326 |  MARBLEX MBX | US$1,04 | -0,40% | -8,12% | US$61.029.721 | US$1.291.934 | 58.892.548 MBX |
| 327 |  Function X FX | US$0,1492 | 0,13% | 0,90% | US$60.944.309 | US$196.013 | 408.520.357 FX |
| 328 |  Bifrost BFC | US$0,04414 | 0,35% | -3,00% | US$61.211.474 | US$245.919 | 1.386.638.564 BFC |
| 329 |  QuarkChain QKC | US$0,009448 | 4,15% | 8,69% | US$60.469.255 | US$1.801.519 | 6.399.906.497 QKC |
| 330 |  Phala Network PHA | US$0,1024 | 0,01% | -1,76% | US$60.011.707 | US$2.599.986 | 586.232.516 PHA |
| 331 |  Beta Finance BETA | US$0,08430 | -0,39% | 0,58% | US$59.649.141 | US$2.362.165 | 707.575.758 BETA |
| 332 |  SmarDex SDEX | US$0,009356 | 2,01% | 17,23% | US$59.622.730 | US$1.442.053 | 6.372.812.739 SDEX |
| 333 |  MOBOX MBOX | US$0,2872 | 0,05% | -1,64% | US$59.214.065 | US$2.853.711 | 206.176.747 MBOX |
| 334 |  Locus Chain LOCUS | US$0,02788 | -2,36% | -5,83% | US$58.019.120 | US$203.260 | 2.081.062.787 LOCUS |
| 335 |  Concordium CCD | US$0,008462 | 1,96% | -1,49% | US$57.852.220 | US$525.382 | 6.836.607.809 CCD |
| 336 |  Hifi Finance (Old) MFT | US$0,005764 | 0,02% | -0,96% | US$57.640.001 | US$39.802,44 | 10.000.000.000 MFT |
| 337 |  Vega Protocol VEGA | US$1,11 | -0,59% | 2,52% | US$57.284.952 | US$448.678 | 51.828.971 VEGA |
| 338 |  Dusk DUSK | US$0,1359 | -0,86% | 15,45% | US$57.256.821 | US$7.161.717 | 421.164.409 DUSK |
| 339 |  Bancor BNT | US$0,3820 | 0,01% | -1,37% | US$57.133.050 | US$3.492.599 | 149.554.258 BNT |
| 340 |  Neutron NTRN | US$0,3756 | -7,37% | -8,15% | US$57.049.386 | US$531.032 | 151.906.458 NTRN |
| 341 |  Loom Network LOOM | US$0,04687 | 0,44% | -0,04% | US$56.684.259 | US$5.924.862 | 1.209.425.698 LOOM |
| 342 |  Aura Finance AURA | US$1,55 | -1,83% | 0,00% | US$56.863.101 | US$127.208 | 36.678.514 AURA |
| 343 |  DEXTools DEXT | US$0,6206 | 6,45% | 12,13% | US$56.351.159 | US$169.329 | 90.796.015 DEXT |
| 344 |  cVault.finance CORE | US$5.636,04 | -1,45% | -0,56% | US$56.360.390 | US$5.102,85 | 10.000 CORE |
| 345 |  Vai VAI | US$0,9731 | 0,75% | -2,29% | US$55.953.483 | US$1.994,26 | 57.498.554 VAI |
| 346 |  Dero DERO | US$4,05 | -2,52% | -7,02% | US$55.588.864 | US$47.307,11 | 13.724.400 DERO |
| 347 |  Constellation DAG | US$0,04343 | 9,30% | 44,57% | US$55.019.723 | US$606.829 | 1.266.911.931 DAG |
| 348 |  Shentu CTK | US$0,5942 | 1,38% | 2,54% | US$55.093.164 | US$1.814.352 | 92.715.686 CTK |
| 349 |  Sun (New) SUN | US$0,005767 | -0,23% | 5,23% | US$54.907.660 | US$5.617.177 | 9.520.458.222 SUN |
| 350 |  Raydium RAY | US$0,2504 | 13,60% | 27,94% | US$54.722.455 | US$16.129.071 | 218.523.348 RAY |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.