Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NEOPIN NPT | US$0,5305 | -0,69% | -5,76% | US$27.945.482 | US$574.409 | 52.681.411 NPT |
| 502 |  Cream Finance CREAM | US$15,17 | 7,85% | 0,75% | US$28.154.754 | US$4.853.867 | 1.855.659 CREAM |
| 503 |  Virtua TVK | US$0,02499 | -0,10% | -4,98% | US$28.010.487 | US$1.773.674 | 1.120.902.342 TVK |
| 504 |  Qredo QRDO | US$0,07713 | -2,55% | -6,21% | US$27.945.517 | US$630.220 | 362.302.988 QRDO |
| 505 |  Adshares ADS | US$0,7174 | -3,14% | -5,54% | US$27.800.892 | US$233.713 | 38.751.873 ADS |
| 506 |  LTO Network LTO | US$0,06614 | -1,80% | 0,64% | US$27.582.649 | US$1.229.615 | 417.042.240 LTO |
| 507 |  SpaceN SN | US$0,6877 | 0,57% | -1,74% | US$27.513.217 | US$7.594,43 | 40.010.000 SN |
| 508 |  USDK USDK | US$0,9614 | 0,00% | -2,90% | US$27.496.505 | US$162,89 | 28.600.072 USDK |
| 509 |  Ethernity ERN | US$1,54 | 0,74% | -1,05% | US$27.433.603 | US$885.251 | 17.805.153 ERN |
| 510 |  Kin KIN | US$0,00001234 | 17,02% | 70,05% | US$27.238.473 | US$638.408 | 2.207.205.857.150 KIN |
| 511 |  Onyxcoin XCN | US$0,001125 | 1,12% | -0,57% | US$27.343.204 | US$1.964.482 | 24.312.551.545 XCN |
| 512 |  Defigram DFG | US$2,73 | -0,25% | -1,32% | US$27.292.400 | US$601,22 | 10.000.000 DFG |
| 513 |  Phoenix PHB | US$0,6326 | -1,11% | -1,72% | US$27.337.783 | US$2.758.194 | 43.218.279 PHB |
| 514 |  NuNet NTX | US$0,05351 | 9,32% | 1,52% | US$26.975.060 | US$115.583 | 504.084.665 NTX |
| 515 |  Gas GAS | US$2,66 | 0,36% | -1,38% | US$26.944.844 | US$2.555.561 | 10.128.375 GAS |
| 516 |  DIA DIA | US$0,2548 | -1,30% | -11,87% | US$26.856.636 | US$2.991.413 | 105.395.382 DIA |
| 517 |  H2O DAO H2O | US$0,1191 | 0,02% | 1,57% | US$26.797.931 | US$230.821 | 225.062.277 H2O |
| 518 |  Refereum RFR | US$0,005298 | 1,06% | 2,37% | US$26.487.462 | US$896.358 | 4.999.180.100 RFR |
| 519 |  CoinEx Token CET | US$0,03723 | 0,74% | 3,23% | US$26.380.840 | US$41.189,89 | 708.633.582 CET |
| 520 |  Beefy Finance BIFI | US$327,10 | 1,45% | 2,43% | US$26.168.271 | US$109.470 | 80.000 BIFI |
| 521 |  Elastos ELA | US$1,29 | -0,72% | 0,15% | US$26.164.136 | US$298.174 | 20.346.868 ELA |
| 522 |  Alchemix ALCX | US$14,03 | -0,23% | -1,83% | US$26.168.080 | US$514.381 | 1.864.566 ALCX |
| 523 |  Maple MPL | US$5,89 | -5,53% | -7,68% | US$26.042.845 | US$622.486 | 4.417.986 MPL |
| 524 |  Alpha Quark Token AQT | US$0,9751 | -0,26% | -3,72% | US$25.977.715 | US$896.122 | 26.640.784 AQT |
| 525 |  Dione Protocol DIONE | US$0,002707 | 3,94% | -1,93% | US$25.747.485 | US$883.016 | 9.510.863.533 DIONE |
| 526 |  MXC MXC | US$0,009732 | -1,45% | -15,07% | US$25.713.525 | US$2.713.144 | 2.642.132.371 MXC |
| 527 |  Aurora AURORA | US$0,08163 | -0,36% | -3,38% | US$25.641.928 | US$694.613 | 314.142.423 AURORA |
| 528 |  Serum SRM | US$0,09698 | 0,72% | -8,93% | US$25.530.492 | US$5.398.522 | 263.244.669 SRM |
| 529 |  AhaToken AHT | US$0,006708 | -1,15% | 1,80% | US$25.032.235 | US$11.516.240 | 3.731.659.255 AHT |
| 530 |  HELLO HELLO | US$0,04042 | -1,82% | 1,67% | US$25.310.940 | US$653.006 | 626.257.121 HELLO |
| 531 |  TROY TROY | US$0,002874 | -3,35% | -10,05% | US$24.790.037 | US$1.935.753 | 8.625.000.000 TROY |
| 532 |  RichQUACK.com QUACK | US$0,000000000559 | -0,64% | -5,42% | US$24.636.631 | US$541.032 | 44.085.961.274.152.296 QUACK |
| 533 |  Klever KLV | US$0,002768 | -0,58% | -2,01% | US$24.579.491 | US$1.440.234 | 8.880.780.407 KLV |
| 534 |  Streamr DATA | US$0,02583 | 1,02% | -7,35% | US$24.521.392 | US$866.957 | 949.322.153 DATA |
| 535 |  Keep3rV1 KP3R | US$57,40 | 1,53% | 1,22% | US$24.405.859 | US$1.062.191 | 425.178 KP3R |
| 536 |  GameFi.org GAFI | US$2,90 | -6,43% | -14,78% | US$24.229.829 | US$183.492 | 8.340.920 GAFI |
| 537 |  BENQI QI | US$0,006353 | 1,15% | -3,62% | US$24.233.794 | US$436.974 | 3.814.795.680 QI |
| 538 |  Findora FRA | US$0,002730 | -0,33% | 1,15% | US$24.165.169 | US$707.676 | 8.851.836.144 FRA |
| 539 |  Stader SD | US$0,8541 | -6,64% | -7,59% | US$24.099.549 | US$1.162.672 | 28.217.104 SD |
| 540 |  Sentinel Protocol UPP | US$0,04990 | 5,72% | -10,51% | US$24.095.542 | US$569.684 | 482.834.811 UPP |
| 541 |  Splintershards SPS | US$0,02344 | 0,38% | 9,84% | US$24.086.092 | US$241.805 | 1.027.480.776 SPS |
| 542 |  Bluzelle BLZ | US$0,05965 | -2,00% | 6,85% | US$24.151.960 | US$2.509.616 | 404.876.056 BLZ |
| 543 |  Hourglass WAIT | US$0,2436 | -9,48% | -8,26% | US$23.864.929 | US$196.685 | 97.959.725 WAIT |
| 544 |  Namecoin NMC | US$1,59 | 1,53% | -3,42% | US$23.436.085 | US$5.198,38 | 14.736.400 NMC |
| 545 |  FC Barcelona Fan Token BAR | US$2,40 | 1,18% | -0,81% | US$23.383.188 | US$515.239 | 9.756.465 BAR |
| 546 |  MAP Protocol MAP | US$0,01058 | -0,59% | 1,26% | US$23.336.638 | US$240.262 | 2.205.183.690 MAP |
| 547 |  Dynex DNX | US$0,3968 | 9,70% | 7,27% | US$23.238.445 | US$2.266.718 | 58.567.971 DNX |
| 548 |  KardiaChain KAI | US$0,004881 | -1,39% | 24,60% | US$23.221.866 | US$119.738 | 4.758.000.000 KAI |
| 549 |  BarnBridge BOND | US$2,90 | -0,80% | -2,11% | US$22.914.731 | US$2.198.359 | 7.910.262 BOND |
| 550 |  Alitas ALT | US$0,1902 | 2,19% | 5,28% | US$22.821.518 | US$771,54 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.