Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7254 | -0,53% | 4,99% | US$784.813.580 | US$15.125.414 | 1.081.888.200 IMX |
| 52 |  Theta Network THETA | US$0,7706 | 1,62% | 1,70% | US$770.612.510 | US$17.121.115 | 1.000.000.000 THETA |
| 53 |  Axie Infinity AXS | US$6,38 | 1,53% | 6,62% | US$763.732.518 | US$49.723.075 | 119.620.744 AXS |
| 54 |  Decentraland MANA | US$0,3998 | -0,17% | 1,52% | US$756.840.765 | US$41.808.713 | 1.893.095.371 MANA |
| 55 |  ApeCoin APE | US$2,05 | 0,38% | 8,63% | US$754.657.268 | US$83.686.256 | 368.593.750 APE |
| 56 |  Bitcoin SV BSV | US$38,62 | 7,31% | -2,39% | US$744.073.834 | US$84.829.686 | 19.266.077 BSV |
| 57 |  USDD USDD | US$0,9997 | 0,05% | 0,09% | US$725.089.382 | US$25.322.295 | 725.332.035 USDD |
| 58 |  Synthetix SNX | US$2,72 | 4,19% | 32,34% | US$725.156.112 | US$74.272.803 | 267.076.553 SNX |
| 59 |  Injective INJ | US$8,97 | 0,70% | 12,44% | US$717.987.375 | US$35.142.169 | 80.005.555 INJ |
| 60 |  Fantom FTM | US$0,2543 | -0,98% | -6,55% | US$711.975.660 | US$65.693.643 | 2.799.366.517 FTM |
| 61 |  Render Token RNDR | US$1,87 | -0,29% | -3,29% | US$692.360.315 | US$34.772.048 | 369.614.008 RNDR |
| 62 |  Curve DAO Token CRV | US$0,7784 | -0,72% | -0,86% | US$678.269.693 | US$28.116.967 | 871.415.370 CRV |
| 63 |  Flow FLOW | US$0,6442 | 0,99% | 9,95% | US$667.506.515 | US$68.618.324 | 1.036.200.000 FLOW |
| 64 |  Rocket Pool RPL | US$32,71 | -3,28% | -8,85% | US$639.339.045 | US$5.640.826 | 19.547.496 RPL |
| 65 |  Neo NEO | US$8,94 | -0,24% | -1,78% | US$630.714.894 | US$32.664.632 | 70.538.831 NEO |
| 66 |  eCash XEC | US$0,00003153 | 0,49% | -5,71% | US$613.091.467 | US$26.198.353 | 19.447.410.923.293 XEC |
| 67 |  KuCoin Token KCS | US$6,18 | 0,92% | 0,94% | US$598.343.818 | US$1.200.101 | 96.794.195 KCS |
| 68 |  Pepe PEPE | US$0,000001529 | 0,92% | 1,52% | US$598.977.150 | US$74.859.202 | 391.790.000.000.000 PEPE |
| 69 |  Kava KAVA | US$0,9002 | 0,31% | -7,01% | US$575.199.085 | US$13.540.657 | 638.963.273 KAVA |
| 70 |  Gala GALA | US$0,02574 | -1,91% | 6,78% | US$570.234.894 | US$54.945.282 | 22.153.088.165 GALA |
| 71 |  Conflux CFX | US$0,1839 | 0,20% | -8,53% | US$564.855.695 | US$17.466.974 | 3.071.835.885 CFX |
| 72 |  Chiliz CHZ | US$0,07913 | -0,17% | 3,62% | US$562.193.662 | US$28.011.584 | 7.104.696.058 CHZ |
| 73 |  Pax Dollar USDP | US$0,9929 | -0,31% | -0,16% | US$557.722.962 | US$5.293.338 | 561.714.310 USDP |
| 74 |  Gemini Dollar GUSD | US$0,9819 | 0,09% | -0,40% | US$553.895.344 | US$1.006.802 | 564.086.946 GUSD |
| 75 |  Klaytn KLAY | US$0,1725 | -0,91% | 5,15% | US$542.168.569 | US$10.988.671 | 3.143.238.043 KLAY |
| 76 |  Compound COMP | US$69,37 | -2,80% | -2,42% | US$540.018.209 | US$93.435.976 | 7.784.851 COMP |
| 77 |  XDC Network XDC | US$0,03747 | 9,01% | 17,64% | US$518.980.345 | US$9.329.236 | 13.850.950.765 XDC |
| 78 |  IOTA MIOTA | US$0,1842 | -0,27% | 1,43% | US$511.854.066 | US$7.668.989 | 2.779.530.283 MIOTA |
| 79 |  Zcash ZEC | US$31,36 | 0,46% | 7,67% | US$512.010.781 | US$15.716.654 | 16.328.269 ZEC |
| 80 |  Terra Classic LUNC | US$0,00008671 | -1,82% | 3,72% | US$503.953.557 | US$35.550.391 | 5.811.679.710.089 LUNC |
| 81 |  GMX GMX | US$55,12 | 0,03% | -0,26% | US$489.702.826 | US$9.461.178 | 8.884.367 GMX |
| 82 |  Tether Gold XAUT | US$1.977,37 | 0,03% | 1,30% | US$487.470.154 | US$4.525.382 | 246.524 XAUT |
| 83 |  PAX Gold PAXG | US$1.939,32 | -0,01% | -0,21% | US$486.199.562 | US$6.303.512 | 250.706 PAXG |
| 84 |  Sui SUI | US$0,7109 | -3,45% | 8,43% | US$465.319.130 | US$190.495.370 | 654.546.806 SUI |
| 85 |  BitTorrent(New) BTT | US$0,0000004772 | 0,23% | 2,67% | US$454.029.706 | US$11.371.248 | 951.421.714.286.000 BTT |
| 86 |  Huobi Token HT | US$2,71 | -0,64% | -0,05% | US$439.731.373 | US$34.186.608 | 162.233.844 HT |
| 87 |  Frax Share FXS | US$5,94 | -4,19% | -4,96% | US$433.196.483 | US$18.338.449 | 72.931.744 FXS |
| 88 |  Mina MINA | US$0,4524 | -1,21% | 1,62% | US$423.692.126 | US$9.799.815 | 936.589.552 MINA |
| 89 |  GateToken GT | US$4,25 | -0,20% | -0,46% | US$415.557.891 | US$635.307 | 97.703.603 GT |
| 90 |  Casper CSPR | US$0,03597 | -0,30% | -2,72% | US$402.263.139 | US$4.218.032 | 11.182.284.239 CSPR |
| 91 |  Dash DASH | US$32,17 | 0,19% | -3,80% | US$365.857.681 | US$36.027.681 | 11.371.805 DASH |
| 92 |  WOO Network WOO | US$0,2125 | -0,86% | -2,52% | US$366.162.055 | US$7.896.754 | 1.722.929.188 WOO |
| 93 |  Trust Wallet Token TWT | US$0,8426 | 0,94% | 1,62% | US$351.064.459 | US$7.829.618 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6255 | -0,64% | -0,29% | US$350.271.484 | US$2.675.779 | 560.000.011 NEXO |
| 95 |  Zilliqa ZIL | US$0,02181 | 0,99% | 4,43% | US$346.081.297 | US$18.422.674 | 15.867.699.447 ZIL |
| 96 |  THORChain RUNE | US$0,9966 | 1,09% | 1,63% | US$332.774.938 | US$15.318.134 | 333.904.557 RUNE |
| 97 |  1inch Network 1INCH | US$0,3371 | -6,26% | 3,74% | US$332.970.117 | US$100.891.521 | 987.624.803 1INCH |
| 98 |  dYdX DYDX | US$2,11 | 3,95% | 14,27% | US$329.074.999 | US$63.659.366 | 156.256.174 DYDX |
| 99 |  PancakeSwap CAKE | US$1,52 | 0,36% | 1,99% | US$317.312.489 | US$15.222.970 | 209.269.134 CAKE |
| 100 |  Mask Network MASK | US$3,77 | 3,36% | 10,81% | US$309.909.271 | US$59.724.123 | 82.112.500 MASK |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.