Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BSC PAYMENTS BSCPAY | US$0,0002194 | -20,97% | -29,02% | - | US$182,98 | - |
| 6852 |  BIGMOITHFROG BGBG | US$0,000000000180 | -3,13% | 3,11% | - | US$181,45 | - |
| 6853 |  TATA Coin TATA | US$0,007929 | -1,85% | -7,53% | - | US$180,36 | - |
| 6854 |  Hello Kitty KITTY | US$0,000000000003 | -11,43% | 79,81% | - | US$180,31 | - |
| 6855 |  2.0 2.0 | US$0,00001642 | -3,66% | -37,02% | - | US$210,16 | - |
| 6856 |  Grimace GRIMACE | US$0,0001274 | -5,01% | 0,26% | - | US$179,97 | - |
| 6857 |  IDEAS IDEAS | US$0,0005477 | -4,19% | -3,58% | - | US$179,55 | - |
| 6858 |  Crolon Mars CLMRS | US$0,0003026 | -1,77% | 40,39% | - | US$178,65 | - |
| 6859 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,37% | -16,57% | - | US$178,04 | - |
| 6860 |  Thoreum V3 THOREUM | US$112,58 | 1,97% | 15,03% | - | US$178,00 | - |
| 6861 |  Scorefam SFT | US$0,000009097 | -16,04% | 5,15% | - | US$177,84 | - |
| 6862 |  NIX NIX | US$0,001184 | 1,59% | -22,88% | - | US$177,44 | - |
| 6863 |  Decentrawood DEOD | US$0,005787 | -1,14% | -5,38% | - | US$176,88 | - |
| 6864 |  Space Corsair Key SCK | US$0,01210 | -1,66% | -3,40% | - | US$175,98 | - |
| 6865 |  Kenshi V3 KNS | US$0,002417 | -0,69% | -8,99% | - | US$175,94 | - |
| 6866 |  Monstock MON | US$0,0005818 | -1,08% | -0,31% | - | US$174,43 | - |
| 6867 |  teleBTC TELEBTC | US$29.764,21 | 1,23% | -3,81% | - | US$175,26 | - |
| 6868 |  Doomers DOOMERS | US$0,00000002622 | -1,32% | -2,57% | - | US$174,47 | - |
| 6869 |  ProjectOasis OASIS | US$0,01946 | -3,31% | -6,92% | - | US$173,93 | - |
| 6870 |  SPECIEX SPEX | US$0,009689 | -0,13% | -3,03% | - | US$173,83 | - |
| 6871 |  LocalTrade LTT | US$0,01205 | 0,38% | -32,76% | - | US$173,63 | - |
| 6872 |  Zapperium Network ZAPP | US$0,0000004330 | 20,84% | -2,85% | - | US$173,25 | - |
| 6873 |  QUASA QUA | US$0,001500 | -0,75% | -1,50% | - | US$173,15 | - |
| 6874 |  Wrapped Pi WPI | US$0,5168 | 4,49% | -11,90% | - | US$173,13 | - |
| 6875 |  Vagabond VGO | US$0,002356 | -5,05% | 48,60% | - | US$172,97 | - |
| 6876 |  Disabled Pepe DISPEPE | US$0,000000000016 | -0,29% | -11,79% | - | US$172,37 | - |
| 6877 |  EnreachDAO NRCH | US$1,39 | 1,74% | -2,37% | - | US$171,87 | - |
| 6878 |  Light DeFi LIGHT | US$0,00004842 | 0,11% | -3,32% | - | US$171,86 | - |
| 6879 |  Grey Wallet GWALLET | US$0,0002968 | -2,88% | -6,44% | - | US$171,80 | - |
| 6880 |  ThorFi THOR | US$0,1583 | 1,34% | 9,63% | - | US$171,35 | - |
| 6881 |  Solbank Token SBNK | US$0,000002875 | -18,20% | -18,18% | - | US$171,16 | - |
| 6882 |  Monopoly Finance Layer 3 POLY | US$0,03203 | 1,48% | -7,95% | - | US$170,69 | - |
| 6883 |  Fantom USD FUSD | US$0,3418 | -0,42% | -9,47% | - | US$170,29 | - |
| 6884 |  opxSliz OPXVESLIZ | US$0,003835 | 36,58% | 8,77% | - | US$170,29 | - |
| 6885 |  Dark Matter DeFi DMD | US$0,0003384 | -3,41% | -22,26% | - | US$169,24 | - |
| 6886 |  Multi-Chain Capital (new) MCC | US$0,0000003078 | 2,07% | 6,05% | - | US$168,29 | - |
| 6887 |  Chihiro Inu CHIRO | US$0,000000000000 | -2,94% | 0,49% | - | US$168,15 | - |
| 6888 |  Waifu WAIFU | US$0,0008770 | 2,15% | -0,71% | - | US$228,74 | - |
| 6889 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | -7,02% | 71,41% | - | US$167,09 | - |
| 6890 |  MoonEdge MOONED | US$0,002804 | 0,22% | 0,97% | - | US$166,35 | - |
| 6891 |  Meta Apes SHELL | US$0,001035 | -2,26% | -1,50% | - | US$165,90 | - |
| 6892 |  Shibaken Finance SHIBAKEN | US$0,000000000020 | -18,34% | -23,34% | - | US$165,84 | - |
| 6893 |  Juicebox JBX | US$0,0005629 | 5,81% | 8,37% | - | US$165,10 | - |
| 6894 |  Relay Token RELAY | US$0,2249 | 19,43% | -7,65% | - | US$164,50 | - |
| 6895 |  Polar Sync POLAR | US$0,008515 | -2,48% | -13,01% | - | US$163,71 | - |
| 6896 |  VICDAO NELUM NELUM | US$0,0006720 | -2,67% | -1,83% | - | US$163,53 | - |
| 6897 |  Success Kid SCCS | US$0,0000002465 | -4,28% | -3,64% | - | US$163,50 | - |
| 6898 |  Good Driver Reward Token GDRT | US$0,000000000552 | 1,06% | 4,30% | - | US$162,75 | - |
| 6899 |  SWEETS SWTS | US$0,000000000353 | 1,29% | 19,69% | - | US$162,42 | - |
| 6900 |  MIR Token MIR | US$0,0001856 | 0,50% | -1,18% | - | US$162,13 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.