Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  GIANT GTAN | US$0,000000000067 | 0,25% | -4,29% | - | US$37,66 | - |
| 7502 |  GENZ Token GENZ | US$0,0005650 | -5,98% | -25,80% | - | US$37,42 | - |
| 7503 |  DOJO Coin DOJO COIN | US$0,000006995 | -8,20% | 1,57% | - | US$37,36 | - |
| 7504 |  Family Guy GUY | US$0,00000002117 | -1,04% | 1,81% | - | US$37,29 | - |
| 7505 |  FELICETTE FELI | US$0,00000005263 | -3,71% | -6,79% | - | US$37,29 | - |
| 7506 |  Neptune Mutual NPM | US$0,07830 | 29,23% | 29,67% | - | US$37,28 | - |
| 7507 |  NEMO NEMO | US$0,1007 | 0,28% | 1,82% | - | US$37,19 | - |
| 7508 |  GreenFuel GREENFUEL | US$0,001020 | -53,60% | -49,00% | - | US$37,09 | - |
| 7509 |  Shih Tzu SHIH | US$0,000000000242 | -0,79% | -0,43% | - | US$37,00 | - |
| 7510 |  TheSolanDAO SDO | US$0,0000006154 | 7,58% | -10,16% | - | US$36,99 | - |
| 7511 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 0,31% | -2,05% | - | US$36,79 | - |
| 7512 |  BHAX Token BHAX | US$0,003079 | -0,31% | 0,70% | - | US$36,70 | - |
| 7513 |  VBONE VBONE | US$0,000000000198 | 0,09% | -1,92% | - | US$36,48 | - |
| 7514 |  Trade Tech AI TTAI | US$0,0002382 | 0,95% | -80,19% | - | US$36,46 | - |
| 7515 |  TreeDefi SEED | US$0,03566 | 0,89% | 0,82% | - | US$36,41 | - |
| 7516 |  ASIX+ ASIX+ | US$0,00000007864 | 0,47% | -1,29% | - | US$36,40 | - |
| 7517 |  Guapcoin GUAP | US$0,01972 | 1,75% | -1,42% | - | US$36,39 | - |
| 7518 |  Metahamster MHAM | US$0,000000000006 | 0,00% | -16,44% | - | US$36,25 | - |
| 7519 |  Sayve Protocol SAYVE | US$0,004638 | 1,33% | 24,72% | - | US$36,33 | - |
| 7520 |  Intexcoin INTX | US$0,00003432 | 4,64% | -8,38% | - | US$36,12 | - |
| 7521 |  Cheese CHEESE | US$0,000000000000 | -0,57% | -3,38% | - | US$35,98 | - |
| 7522 |  Aircoins AIRX | US$0,000008032 | -7,24% | 1,00% | - | US$35,89 | - |
| 7523 |  Surveyor DAO SURV | US$0,002088 | -6,89% | -11,46% | - | US$35,84 | - |
| 7524 |  $BABY PEPE COIN BABY PEPE | US$0,000000000012 | 45,56% | 41,02% | - | US$35,77 | - |
| 7525 |  TrotelCoin TROTEL | US$0,01926 | -9,83% | 55,43% | - | US$35,45 | - |
| 7526 |  Bombcrypto Coin BOMB | US$0,0004394 | -0,57% | -4,43% | - | US$35,41 | - |
| 7527 |  CashCow COW | US$0,07853 | 0,08% | -2,11% | - | US$35,15 | - |
| 7528 |  Monopoly Layer2 DUO DUO | US$0,007708 | -1,29% | 2,79% | - | US$35,13 | - |
| 7529 |  Everlens ELEN | US$0,0002521 | -0,12% | -0,38% | - | US$35,12 | - |
| 7530 |  Tales of Xtalnia XTAL | US$0,03684 | -1,57% | 21,84% | - | US$34,97 | - |
| 7531 |  gold pieces GP | US$0,000000000158 | -0,86% | -2,55% | - | US$34,95 | - |
| 7532 |  Driipcoin DRP | US$0,0004679 | 0,09% | -4,65% | - | US$34,93 | - |
| 7533 |  Football Decentralized FBD | US$0,000003867 | 43,72% | 42,57% | - | US$34,81 | - |
| 7534 |  Kittens & Puppies KAP | US$0,0000003511 | -7,83% | -16,60% | - | US$34,76 | - |
| 7535 |  Tom Coin TMC | US$0,000000000054 | 0,12% | -1,67% | - | US$34,64 | - |
| 7536 |  Astro Cash ASTRO | US$0,05673 | -0,66% | -8,18% | - | US$34,64 | - |
| 7537 |  Skillchain SKI | US$0,003070 | -0,02% | 30,09% | - | US$34,55 | - |
| 7538 |  iStep ISTEP | US$0,000002956 | -7,00% | -16,16% | - | US$34,08 | - |
| 7539 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0006672 | -1,99% | 3,09% | - | US$34,07 | - |
| 7540 |  Moonpot POTS | US$0,002521 | 0,47% | -3,60% | - | US$33,99 | - |
| 7541 |  Healium HLM | US$0,09188 | 2,20% | 42,31% | - | US$33,92 | - |
| 7542 |  SAUDI Milady SAUDILADYS | US$0,000000000007 | 2,18% | 0,41% | - | US$33,76 | - |
| 7543 |  Alpha Petto Shells APES | US$0,001670 | 1,67% | -6,02% | - | US$33,65 | - |
| 7544 |  Bluca BLUC | US$0,00003292 | -1,79% | -6,42% | - | US$33,64 | - |
| 7545 |  AI Pepe AIPEPE | US$0,0004182 | -3,04% | -3,30% | - | US$33,56 | - |
| 7546 |  La Peseta PTAS | US$0,004806 | -5,80% | -9,21% | - | US$33,51 | - |
| 7547 |  Sigma Pepe SPEPE | US$0,000000000068 | -0,09% | -3,81% | - | US$33,40 | - |
| 7548 |  DeFiHorse DFH | US$0,0003574 | 0,14% | -0,57% | - | US$33,30 | - |
| 7549 |  Ari Swap ARI | US$0,00003295 | -1,48% | 5,39% | - | US$33,26 | - |
| 7550 |  Pepe X.AI PEPEX.AI | US$0,000000000034 | 1,23% | -1,12% | - | US$33,01 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.