Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  WIZZ WIZZ | US$0,0000008302 | -0,74% | -0,11% | - | US$13,37 | - |
| 7852 |  Documentchain DMS | US$0,006554 | 0,20% | -2,01% | - | US$13,31 | - |
| 7853 |  AIAI Bsc AIAI | US$0,000000000602 | -0,30% | -2,91% | - | US$13,21 | - |
| 7854 |  Shinjiru Inu V2 SHINJI | US$0,000000000023 | 0,61% | -1,94% | - | US$13,19 | - |
| 7855 |  SOLA Token SOLA | US$0,001238 | 0,74% | 9,02% | - | US$13,15 | - |
| 7856 |  Dinosaureggs DSG | US$0,0001436 | -1,34% | -0,86% | - | US$13,06 | - |
| 7857 |  GOATs of Sui SUI | US$0,000000000227 | -2,30% | -81,39% | - | US$13,03 | - |
| 7858 |  LimoCoin Swap LMCSWAP | US$0,0009631 | 0,47% | -2,33% | - | US$13,03 | - |
| 7859 |  Time Raiders XPND | US$0,0001436 | -0,10% | 2,90% | - | US$12,96 | - |
| 7860 |  BurnSwap Token BURNSWAP | US$0,0000001489 | 0,37% | 5,84% | - | US$12,92 | - |
| 7861 |  Mindfolk Wood $WOOD | US$0,0005155 | -5,89% | 31,66% | - | US$12,88 | - |
| 7862 |  Velociraptor Athena VEATHENA | US$0,00000005275 | -1,22% | -1,39% | - | US$12,80 | - |
| 7863 |  PolygonFarm Finance SPADE | US$0,01286 | 0,57% | 1,91% | - | US$12,65 | - |
| 7864 |  Avatar AVATAR | US$0,00000009246 | -1,06% | 43,47% | - | US$12,61 | - |
| 7865 |  Ibilecoin BLC | US$0,005515 | 5,41% | -6,55% | - | US$12,50 | - |
| 7866 |  Magic Elpis Gem MEG | US$0,0006238 | -0,50% | -1,76% | - | US$12,49 | - |
| 7867 |  BNBwhitetiger BWT | US$0,000000000000 | 0,06% | 25,66% | - | US$12,46 | - |
| 7868 |  Rubycoin RBY | US$0,07961 | 0,20% | 43,86% | - | US$12,42 | - |
| 7869 |  Capone CAPONE | US$0,000003071 | -4,04% | -1,36% | - | US$12,40 | - |
| 7870 |  AutoShark DEX FINS | US$0,00007495 | 0,23% | -5,21% | - | US$12,38 | - |
| 7871 |  Cz Link CZ LINK | US$0,000002524 | -56,41% | -78,95% | - | US$12,37 | - |
| 7872 |  Chaotic Finance CHAOS | US$0,001630 | 3,71% | 24,55% | - | US$12,29 | - |
| 7873 |  Armour Wallet ARMOUR | US$0,00006941 | 0,40% | -2,30% | - | US$12,21 | - |
| 7874 |  MIRACLE MIRACLE | US$0,003722 | -0,46% | -1,77% | - | US$12,08 | - |
| 7875 |  The Beatles Token Official BEATLES | US$0,0000004071 | 7,28% | 25,58% | - | US$12,06 | - |
| 7876 |  XGOLD COIN XGOLD | US$0,0008420 | -6,62% | -48,40% | - | US$12,05 | - |
| 7877 |  Unobtanium UNO | US$2,69 | 12,73% | 10,74% | - | US$12,04 | - |
| 7878 |  Nirvana NIRV NIRV | US$0,007935 | 2,24% | -5,63% | - | US$12,02 | - |
| 7879 |  TORG TORG | US$0,0000001000 | -0,02% | 0,01% | - | US$12,01 | - |
| 7880 |  Power Of Deep Ocean PODO | US$0,0004499 | -19,00% | -38,74% | - | US$12,00 | - |
| 7881 |  TranslateMe Network Token TMN | US$0,001796 | 0,20% | -1,57% | - | US$11,99 | - |
| 7882 |  Baby Floki Billionaire BabyFB | US$0,000000000047 | 11,91% | 26,95% | - | US$11,98 | - |
| 7883 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000039 | -1,30% | -8,08% | - | US$11,96 | - |
| 7884 |  SIF Token SIF | US$0,00002080 | 16,44% | 4,78% | - | US$11,96 | - |
| 7885 |  YaySwap YAY | US$0,0003000 | -0,02% | 0,01% | - | US$11,90 | - |
| 7886 |  GM Holding GM | US$0,00002664 | 8,69% | 57,78% | - | US$11,85 | - |
| 7887 |  Kaiken Shiba KSHIB | US$0,000000000000 | -5,73% | 37,03% | - | US$11,81 | - |
| 7888 |  Melo Token MELO | US$0,00000005891 | -0,15% | -3,00% | - | US$11,76 | - |
| 7889 |  Two Paws TWOPAW | US$0,001038 | -2,60% | -3,27% | - | US$11,67 | - |
| 7890 |  Control2XY CTRL2XY | US$0,0003922 | 0,23% | -5,77% | - | US$11,63 | - |
| 7891 |  Shiba CEO SHIBCEO | US$0,000000000000 | 0,48% | -1,14% | - | US$11,62 | - |
| 7892 |  KlayFi Finance KFI | US$0,001225 | -0,99% | 3,93% | - | US$11,64 | - |
| 7893 |  Modden MDDN | US$0,0008978 | 200,61% | -50,78% | - | US$11,55 | - |
| 7894 |  Nuketoken NUKE | US$0,000000000087 | 1,83% | 3,74% | - | US$11,55 | - |
| 7895 |  Hololoot HOL | US$0,007664 | -0,02% | -1,82% | - | US$11,40 | - |
| 7896 |  Supreme Finance HYPES | US$0,002447 | 9,51% | -9,36% | - | US$11,37 | - |
| 7897 |  Wrapped ALGO XALGO | US$0,1128 | 2,14% | 2,89% | - | US$11,36 | - |
| 7898 |  FitMax FITM | US$0,0002695 | 0,51% | -1,31% | - | US$11,22 | - |
| 7899 |  Bitratoken BITRA | US$0,00004340 | -9,92% | -45,74% | - | US$11,08 | - |
| 7900 |  Eggman Inu EGGMAN | US$0,000000000000 | -4,24% | -27,19% | - | US$11,07 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.