Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  GGBOND GGBOND | US$0,0002471 | -0,03% | -8,20% | - | - | - |
| 9752 |  ORPO ORPO | US$0,08122 | 0,00% | -39,30% | - | - | - |
| 9753 |  Cartel Coin $CARTEL | US$0,000001220 | 0,00% | -7,18% | - | - | - |
| 9754 |  Pepebaby PEPEBABY | US$0,000000000137 | -0,02% | -6,41% | - | - | - |
| 9755 |  FuckJared FJARED | US$0,6559 | 0,00% | 0,00% | - | - | - |
| 9756 |  zkPepe ZKPEPE | US$0,000000000173 | 0,00% | 2,98% | - | - | - |
| 9757 |  Lego Pepe Vision $LPV | US$0,00000006269 | 0,00% | -4,97% | - | - | - |
| 9758 |  Daddy Pepe DAPEPE | US$0,0001417 | -0,02% | -12,30% | - | - | - |
| 9759 |  PEPEZilla PEPEZILLA | US$0,000000000026 | 0,00% | -4,99% | - | - | - |
| 9760 |  Chupe money CHUPE | US$0,000000000044 | 0,00% | -3,93% | - | - | - |
| 9761 |  Fake Market Cap CAP | US$0,0002321 | 1,62% | -13,77% | - | - | - |
| 9762 |  Black Pepe PEPEB | US$0,00000005913 | 0,00% | -2,62% | - | - | - |
| 9763 |  BOJACK BOJACK | US$0,00002860 | -0,02% | -6,17% | - | - | - |
| 9764 |  Stoned Pepe STONED | US$0,000000000155 | 1,62% | -3,24% | - | - | - |
| 9765 |  LIULIU LIULIU | US$0,0000002257 | 1,65% | -2,00% | - | - | - |
| 9766 |  Scat CAT | US$0,000000000141 | 1,62% | 4,55% | - | - | - |
| 9767 |  JEW PEPE Jpepe | US$0,000000000114 | 0,00% | -12,13% | - | - | - |
| 9768 |  TouchGrass GRASS | US$0,00000007161 | 0,00% | -5,09% | - | - | - |
| 9769 |  Billionaire Pepe BPEPE | US$0,000000000000 | 0,00% | -3,46% | - | - | - |
| 9770 |  Gamba GAMBA | US$0,0002053 | 0,00% | -5,47% | - | - | - |
| 9771 |  Lint LINT | US$28.159,17 | 0,00% | 0,97% | - | - | - |
| 9772 |  BananaCoin Banana | US$0,000000000031 | 0,00% | -24,24% | - | - | - |
| 9773 |  BEER BEER | US$0,000000000016 | 1,62% | 0,08% | - | - | - |
| 9774 |  MnICorp MNI | US$0,03000 | 7,09% | -36,23% | - | - | - |
| 9775 |  Zeus ZEUS | US$0,00000004831 | 0,00% | 9,04% | - | - | - |
| 9776 |  GucciPepe GUCCIPEPE | US$0,000000000084 | 0,00% | -5,60% | - | - | - |
| 9777 |  SuiShiba SUISHIB | US$0,0000001561 | 1,07% | 8,17% | - | - | - |
| 9778 |  My Dudes DUDES | US$0,000000000054 | 1,62% | 12,10% | - | - | - |
| 9779 |  GRETA GRETA | US$0,0000005736 | 0,00% | -4,29% | - | - | - |
| 9780 |  Poope POOPE | US$0,00000004174 | 0,00% | -3,53% | - | - | - |
| 9781 |  Kaeru $KAERU | US$0,00007172 | 1,62% | -21,17% | - | - | - |
| 9782 |  TUMB TUMB | US$0,00000003493 | 1,62% | -2,13% | - | - | - |
| 9783 |  SPIDERPIG SPIDERPIG | US$0,000000000034 | 0,00% | -6,75% | - | - | - |
| 9784 |  Stewie Inu STEWIE | US$0,000000000030 | 0,00% | 4,10% | - | - | - |
| 9785 |  0xBlockChain 0XC | US$0,001659 | 0,00% | -0,42% | - | - | - |
| 9786 |  PEPE RUNNER $PEPERUNNER | US$0,000000000103 | 0,00% | -22,62% | - | - | - |
| 9787 |  Avatar AVATAR | US$0,00000009360 | 1,24% | -1,51% | - | - | - |
| 9788 |  Kappe KAPPE | US$0,000000000000 | 0,00% | -2,09% | - | - | - |
| 9789 |  SolarMoon MOON | US$0,00002651 | 0,00% | 0,00% | - | - | - |
| 9790 |  Pepe Optimus PEPO | US$0,0000004408 | 0,00% | -5,69% | - | - | - |
| 9791 |  Quinta Eco QUINTA | US$0,03971 | 0,00% | 0,00% | - | - | - |
| 9792 |  Elon Musk MUSK | US$0,00001178 | 0,00% | 0,67% | - | - | - |
| 9793 |  TraderDAO POT | US$0,002070 | 0,00% | -19,63% | - | - | - |
| 9794 |  The Pump PUMP | US$0,000000000059 | -0,03% | -5,69% | - | - | - |
| 9795 |  DASHI DASHI | US$0,000000000001 | 0,00% | -0,56% | - | - | - |
| 9796 |  Capone CAPONE | US$0,000003109 | 1,24% | -4,89% | - | - | - |
| 9797 |  STICKY COIN $STKC | US$0,00000006459 | 0,00% | -74,67% | - | - | - |
| 9798 |  BLUE CHIP BCHIP | US$0,000000000011 | 0,00% | -9,43% | - | - | - |
| 9799 |  AI Pepe AIPEPE | US$0,0004233 | 1,24% | -2,10% | - | - | - |
| 9800 |  Pepe Next Generation PEPEGEN | US$0,000000000129 | 1,24% | -4,90% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.