Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.792,02 | -0,41% | -5,35% | US$579.003.905.761 | US$14.655.207.121 | 19.434.868 BTC |
| 2 |  Ethereum ETH | US$1.890,97 | 0,10% | -5,76% | US$227.287.014.710 | US$7.366.830.684 | 120.196.048 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,03% | US$83.782.042.892 | US$25.849.427.845 | 83.775.444.681 USDT |
| 4 |  XRP XRP | US$0,7941 | -3,25% | -2,61% | US$41.723.050.383 | US$2.843.382.854 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$242,73 | 0,65% | -5,36% | US$37.346.172.591 | US$485.038.743 | 153.856.915 BNB |
| 6 |  USD Coin USDC | US$1,0000 | 0,00% | 0,01% | US$26.927.142.773 | US$3.200.825.513 | 26.927.306.920 USDC |
| 7 |  Cardano ADA | US$0,3161 | -2,29% | -11,62% | US$11.059.044.132 | US$412.101.582 | 34.986.729.587 ADA |
| 8 |  Solana SOL | US$25,38 | -3,78% | -2,50% | US$10.222.851.459 | US$606.255.421 | 402.868.342 SOL |
| 9 |  Dogecoin DOGE | US$0,07052 | 0,51% | 0,01% | US$9.890.263.587 | US$574.227.832 | 140.255.456.384 DOGE |
| 10 |  TRON TRX | US$0,08068 | 0,51% | -1,17% | US$7.239.033.322 | US$175.730.416 | 89.720.933.328 TRX |
| 11 |  Polygon MATIC | US$0,7676 | 3,04% | -9,66% | US$7.153.722.167 | US$402.810.297 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$92,38 | 0,24% | -9,36% | US$6.781.376.675 | US$558.800.999 | 73.405.777 LTC |
| 13 |  Polkadot DOT | US$5,35 | 2,94% | -3,52% | US$6.457.996.132 | US$163.477.901 | 1.207.106.969 DOT |
| 14 |  Wrapped Bitcoin WBTC | US$29.809,74 | -0,32% | -5,22% | US$4.807.560.742 | US$96.425.561 | 161.275 WBTC |
| 15 |  Toncoin TON | US$1,40 | 2,29% | 2,98% | US$4.792.352.025 | US$35.860.927 | 3.431.892.088 TON |
| 16 |  Avalanche AVAX | US$13,86 | -1,07% | -1,68% | US$4.792.632.693 | US$147.745.163 | 345.888.078 AVAX |
| 17 |  Bitcoin Cash BCH | US$244,06 | -0,13% | -11,02% | US$4.748.027.798 | US$310.023.091 | 19.454.044 BCH |
| 18 |  Dai DAI | US$0,9995 | -0,03% | -0,12% | US$4.610.202.891 | US$147.850.388 | 4.612.291.989 DAI |
| 19 |  Shiba Inu SHIB | US$0,000007695 | -0,64% | -3,66% | US$4.535.103.320 | US$103.887.303 | 589.346.914.631.298 SHIB |
| 20 |  Stellar XLM | US$0,1633 | 4,68% | 5,43% | US$4.441.082.380 | US$929.268.801 | 27.197.894.985 XLM |
| 21 |  Chainlink LINK | US$8,34 | 20,60% | 17,63% | US$4.489.315.530 | US$1.340.159.906 | 538.099.970 LINK |
| 22 |  Binance USD BUSD | US$1,00 | 0,01% | -0,06% | US$3.857.360.879 | US$2.008.460.159 | 3.856.940.489 BUSD |
| 23 |  UNUS SED LEO LEO | US$4,01 | 0,53% | -2,60% | US$3.731.324.188 | US$1.087.344 | 929.796.648 LEO |
| 24 |  Uniswap UNI | US$6,00 | 1,99% | 2,53% | US$3.463.718.330 | US$121.532.194 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,36 | 1,83% | -5,50% | US$3.242.852.754 | US$88.268.415 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$165,80 | -0,02% | 0,38% | US$3.035.504.939 | US$103.073.885 | 18.307.704 XMR |
| 27 |  TrueUSD TUSD | US$0,9994 | -0,06% | -0,11% | US$2.805.742.349 | US$1.944.784.257 | 2.807.520.031 TUSD |
| 28 |  Ethereum Classic ETC | US$18,69 | -0,55% | -7,53% | US$2.654.569.671 | US$140.163.260 | 142.060.757 ETC |
| 29 |  OKB OKB | US$42,93 | -0,54% | -3,52% | US$2.575.950.673 | US$1.990.566 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,44 | 4,09% | -5,50% | US$1.939.367.640 | US$195.967.628 | 437.253.693 FIL |
| 31 |  Hedera HBAR | US$0,05704 | 1,51% | 8,88% | US$1.842.307.397 | US$167.498.415 | 32.297.491.933 HBAR |
| 32 |  Lido DAO LDO | US$2,05 | -1,45% | -9,97% | US$1.803.131.813 | US$58.311.708 | 878.707.710 LDO |
| 33 |  Internet Computer ICP | US$4,04 | -0,50% | -7,74% | US$1.775.942.743 | US$20.473.556 | 439.144.567 ICP |
| 34 |  Arbitrum ARB | US$1,26 | -0,58% | 2,98% | US$1.607.343.585 | US$246.023.485 | 1.275.000.000 ARB |
| 35 |  Aptos APT | US$7,42 | -1,84% | -2,15% | US$1.607.181.095 | US$77.761.512 | 216.524.122 APT |
| 36 |  Cronos CRO | US$0,05933 | -0,22% | -1,38% | US$1.498.961.269 | US$10.344.864 | 25.263.013.692 CRO |
| 37 |  NEAR Protocol NEAR | US$1,53 | 3,96% | 4,00% | US$1.432.616.743 | US$122.846.072 | 938.721.322 NEAR |
| 38 |  VeChain VET | US$0,01908 | -0,14% | -5,79% | US$1.387.459.264 | US$33.095.969 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$103,10 | 2,62% | -1,80% | US$1.244.653.946 | US$13.895.049 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1170 | 1,08% | -5,03% | US$1.065.090.847 | US$38.354.730 | 9.104.506.093 GRT |
| 41 |  BitDAO BIT | US$0,5748 | 3,41% | 15,91% | US$1.059.725.134 | US$333.507 | 1.843.669.839 BIT |
| 42 |  Aave AAVE | US$72,44 | 0,89% | -8,44% | US$1.049.414.215 | US$78.207.290 | 14.487.546 AAVE |
| 43 |  Optimism OP | US$1,53 | -2,15% | 11,77% | US$1.040.274.272 | US$156.121.308 | 679.080.066 OP |
| 44 |  Maker MKR | US$1.032,79 | 4,31% | 11,71% | US$1.009.691.895 | US$99.769.592 | 977.631 MKR |
| 45 |  Algorand ALGO | US$0,1150 | 0,89% | -5,57% | US$895.814.091 | US$54.226.479 | 7.791.320.013 ALGO |
| 46 |  MultiversX EGLD | US$34,04 | -5,17% | -8,16% | US$875.689.642 | US$24.309.508 | 25.728.158 EGLD |
| 47 |  Stacks STX | US$0,6227 | -0,97% | -8,96% | US$866.947.633 | US$29.282.046 | 1.392.172.111 STX |
| 48 |  The Sandbox SAND | US$0,4403 | -0,29% | -8,25% | US$851.957.350 | US$69.016.469 | 1.934.931.926 SAND |
| 49 |  EOS EOS | US$0,7651 | 0,84% | -4,84% | US$839.529.112 | US$136.205.346 | 1.097.350.886 EOS |
| 50 |  Tezos XTZ | US$0,8653 | 3,05% | -4,48% | US$818.293.805 | US$56.696.351 | 945.678.478 XTZ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.