Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,2814 | -0,74% | -2,45% | US$175.178.344 | US$5.199.966 | 622.629.690 ELF |
| 152 |  0x Protocol ZRX | US$0,2063 | -1,95% | -8,63% | US$174.832.843 | US$21.501.264 | 847.496.055 ZRX |
| 153 |  MAGIC MAGIC | US$0,7829 | 1,81% | -7,68% | US$172.316.560 | US$28.252.140 | 220.106.116 MAGIC |
| 154 |  Band Protocol BAND | US$1,34 | 11,93% | 5,27% | US$171.365.728 | US$67.829.506 | 127.753.471 BAND |
| 155 |  SushiSwap SUSHI | US$0,7366 | 4,18% | 3,44% | US$170.018.073 | US$35.430.500 | 230.813.780 SUSHI |
| 156 |  Aragon ANT | US$4,19 | 2,60% | -2,01% | US$167.704.913 | US$7.839.625 | 40.029.852 ANT |
| 157 |  Harmony ONE | US$0,01243 | 1,83% | -8,59% | US$166.576.366 | US$22.495.620 | 13.403.160.996 ONE |
| 158 |  IOST IOST | US$0,008863 | 0,37% | -5,93% | US$165.812.466 | US$7.158.572 | 18.708.894.189 IOST |
| 159 |  Moonbeam GLMR | US$0,2409 | 0,85% | -6,28% | US$164.984.935 | US$2.466.180 | 684.911.073 GLMR |
| 160 |  TerraClassicUSD USTC | US$0,01669 | 0,40% | 32,34% | US$163.402.525 | US$23.324.448 | 9.791.573.656 USTC |
| 161 |  BORA BORA | US$0,1548 | 2,64% | 2,39% | US$153.783.326 | US$4.100.166 | 993.750.000 BORA |
| 162 |  Illuvium ILV | US$41,92 | 2,21% | -4,50% | US$145.742.781 | US$5.509.177 | 3.476.770 ILV |
| 163 |  Kadena KDA | US$0,6025 | 0,42% | -2,42% | US$144.081.737 | US$2.310.062 | 239.151.867 KDA |
| 164 |  Biconomy BICO | US$0,2336 | -0,72% | -5,48% | US$140.843.752 | US$3.332.862 | 602.845.984 BICO |
| 165 |  MobileCoin MOB | US$0,6942 | 4,68% | -4,30% | US$135.568.752 | US$4.278.187 | 195.286.109 MOB |
| 166 |  SKALE SKL | US$0,02916 | 0,84% | -1,84% | US$135.546.414 | US$8.551.204 | 4.648.186.004 SKL |
| 167 |  Core CORE | US$0,8947 | 0,46% | -5,20% | US$132.928.497 | US$16.547.225 | 148.566.149 CORE |
| 168 |  DigiByte DGB | US$0,008074 | 0,68% | -5,82% | US$132.226.571 | US$3.115.635 | 16.377.766.366 DGB |
| 169 |  Stargate Finance STG | US$0,6381 | 0,03% | -7,63% | US$130.380.811 | US$14.291.083 | 204.338.417 STG |
| 170 |  Flux FLUX | US$0,4074 | -0,44% | -8,19% | US$128.339.511 | US$6.172.096 | 315.056.175 FLUX |
| 171 |  Axelar AXL | US$0,3631 | 3,75% | -0,69% | US$120.660.116 | US$12.921.085 | 332.317.735 AXL |
| 172 |  TomoChain TOMO | US$1,18 | -1,22% | 0,01% | US$120.443.725 | US$8.013.854 | 101.669.826 TOMO |
| 173 |  JOE JOE | US$0,3565 | 1,44% | -7,53% | US$119.947.998 | US$9.625.159 | 336.436.965 JOE |
| 174 |  Alchemy Pay ACH | US$0,01840 | 1,73% | -10,82% | US$119.675.660 | US$11.853.304 | 6.503.336.907 ACH |
| 175 |  Open Campus EDU | US$0,6363 | -0,78% | -12,96% | US$119.239.253 | US$11.744.935 | 187.395.833 EDU |
| 176 |  UMA UMA | US$1,64 | 4,36% | -3,07% | US$118.914.086 | US$13.126.013 | 72.556.232 UMA |
| 177 |  DAO Maker DAO | US$0,8245 | 0,82% | -3,54% | US$118.682.828 | US$2.263.279 | 143.942.531 DAO |
| 178 |  Storj STORJ | US$0,3112 | -0,35% | -3,02% | US$118.769.193 | US$18.958.767 | 381.672.256 STORJ |
| 179 |  Horizen ZEN | US$8,37 | 4,25% | -4,46% | US$116.605.784 | US$9.150.072 | 13.923.300 ZEN |
| 180 |  Nervos Network CKB | US$0,002804 | 1,74% | -5,29% | US$116.440.867 | US$4.067.841 | 41.527.026.017 CKB |
| 181 |  Celer Network CELR | US$0,01533 | 1,30% | -7,30% | US$116.402.405 | US$3.146.936 | 7.592.840.545 CELR |
| 182 |  Livepeer LPT | US$4,03 | 0,82% | -15,86% | US$114.676.103 | US$7.477.674 | 28.458.594 LPT |
| 183 |  Cartesi CTSI | US$0,1522 | -0,44% | -9,11% | US$112.912.915 | US$4.912.021 | 742.097.110 CTSI |
| 184 |  Centrifuge CFG | US$0,3117 | -0,57% | -15,54% | US$112.302.467 | US$366.668 | 360.263.043 CFG |
| 185 |  Pundi X (New) PUNDIX | US$0,4294 | -1,67% | 6,91% | US$110.984.793 | US$63.608.342 | 258.491.637 PUNDIX |
| 186 |  Ribbon Finance RBN | US$0,2053 | 7,50% | 0,85% | US$109.985.536 | US$662.247 | 535.797.441 RBN |
| 187 |  Lisk LSK | US$0,8483 | 0,57% | -2,38% | US$109.346.255 | US$1.045.553 | 128.900.445 LSK |
| 188 |  Reserve Rights RSR | US$0,002110 | -1,19% | -8,29% | US$106.785.341 | US$4.244.437 | 50.600.000.000 RSR |
| 189 |  Everscale EVER | US$0,05963 | -1,96% | -3,05% | US$107.186.747 | US$1.249.836 | 1.797.534.394 EVER |
| 190 |  Kyber Network Crystal v2 KNC | US$0,6043 | 1,94% | -0,74% | US$103.224.185 | US$8.782.115 | 170.809.597 KNC |
| 191 |  Bitgert BRISE | US$0,0000002583 | -0,59% | 3,29% | US$102.207.878 | US$2.396.820 | 395.688.215.721.653 BRISE |
| 192 |  Liquity LQTY | US$1,10 | -3,77% | -23,64% | US$102.332.438 | US$31.078.816 | 92.826.163 LQTY |
| 193 |  Synapse SYN | US$0,7201 | 2,79% | 4,80% | US$100.649.054 | US$7.468.333 | 139.773.376 SYN |
| 194 |  MiL.k MLK | US$0,3384 | -1,01% | -1,93% | US$100.632.532 | US$4.426.545 | 297.420.421 MLK |
| 195 |  Status SNT | US$0,02600 | -2,98% | -14,24% | US$100.265.141 | US$23.307.856 | 3.856.247.871 SNT |
| 196 |  Amp AMP | US$0,002294 | 12,89% | 6,74% | US$96.869.374 | US$17.451.494 | 42.227.702.186 AMP |
| 197 |  Polymesh POLYX | US$0,1391 | 0,41% | -2,69% | US$97.659.994 | US$8.596.263 | 702.141.611 POLYX |
| 198 |  Galxe GAL | US$1,30 | 1,95% | 0,40% | US$97.273.305 | US$9.270.734 | 74.682.666 GAL |
| 199 |  Verge XVG | US$0,005835 | -1,98% | 0,67% | US$96.399.895 | US$9.794.838 | 16.520.425.663 XVG |
| 200 |  APENFT NFT | US$0,0000003439 | 0,24% | 2,29% | US$95.297.948 | US$10.612.252 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.