Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$118,48 | 0,55% | -2,73% | US$306.806.531 | US$2.562.795 | 2.589.588 GNO |
| 102 |  Enjin Coin ENJ | US$0,3046 | -1,32% | -5,76% | US$304.630.597 | US$14.858.459 | 1.000.000.000 ENJ |
| 103 |  Convex Finance CVX | US$3,80 | -1,21% | -10,68% | US$300.245.996 | US$5.453.978 | 78.974.135 CVX |
| 104 |  Loopring LRC | US$0,2250 | -0,90% | -7,40% | US$299.605.391 | US$12.911.465 | 1.331.534.164 LRC |
| 105 |  Basic Attention Token BAT | US$0,1993 | 0,06% | -6,58% | US$296.946.062 | US$22.259.206 | 1.489.852.087 BAT |
| 106 |  Bone ShibaSwap BONE | US$1,27 | -0,45% | -4,61% | US$291.436.518 | US$9.394.034 | 229.923.351 BONE |
| 107 |  Flare FLR | US$0,01395 | 2,89% | -10,26% | US$288.946.417 | US$14.638.241 | 20.717.569.317 FLR |
| 108 |  Oasis Network ROSE | US$0,05064 | 1,63% | -3,99% | US$289.972.575 | US$14.844.047 | 5.725.718.533 ROSE |
| 109 |  SingularityNET AGIX | US$0,2346 | -1,87% | -9,84% | US$287.932.684 | US$32.332.342 | 1.227.214.306 AGIX |
| 110 |  Ethereum Name Service ENS | US$9,98 | 2,51% | -0,66% | US$286.563.340 | US$16.152.532 | 28.701.282 ENS |
| 111 |  Qtum QTUM | US$2,72 | 0,41% | -7,34% | US$284.637.898 | US$35.330.675 | 104.746.730 QTUM |
| 112 |  MX TOKEN MX | US$2,78 | 0,09% | -5,00% | US$277.998.077 | US$3.319.793 | 100.000.000 MX |
| 113 |  Chia XCH | US$33,73 | 0,13% | -2,81% | US$268.007.772 | US$3.924.191 | 7.944.728 XCH |
| 114 |  NEM XEM | US$0,02955 | 0,23% | -2,43% | US$265.916.005 | US$8.746.856 | 8.999.999.999 XEM |
| 115 |  Blur BLUR | US$0,3385 | 2,18% | -1,61% | US$264.040.782 | US$44.134.669 | 779.929.413 BLUR |
| 116 |  Theta Fuel TFUEL | US$0,04059 | -0,76% | -1,15% | US$252.321.613 | US$5.308.717 | 6.215.601.436 TFUEL |
| 117 |  Celo CELO | US$0,5080 | 1,68% | -2,42% | US$256.583.068 | US$19.964.397 | 505.091.663 CELO |
| 118 |  Osmosis OSMO | US$0,5181 | 1,40% | -0,52% | US$255.187.958 | US$4.281.032 | 492.590.761 OSMO |
| 119 |  STEPN GMT | US$0,2300 | -1,78% | -5,83% | US$253.965.842 | US$40.254.304 | 1.104.174.328 GMT |
| 120 |  Ravencoin RVN | US$0,01966 | 1,61% | -4,88% | US$251.095.513 | US$6.432.475 | 12.770.761.750 RVN |
| 121 |  Ankr ANKR | US$0,02486 | -0,60% | -5,09% | US$248.629.195 | US$15.325.499 | 10.000.000.000 ANKR |
| 122 |  Bitcoin Gold BTG | US$13,46 | 1,14% | -5,08% | US$235.655.929 | US$4.023.470 | 17.513.924 BTG |
| 123 |  Balancer BAL | US$4,62 | -0,28% | -7,28% | US$235.912.960 | US$3.482.324 | 51.082.313 BAL |
| 124 |  Ocean Protocol OCEAN | US$0,3748 | -2,36% | -0,30% | US$229.802.445 | US$25.772.682 | 613.099.141 OCEAN |
| 125 |  Decred DCR | US$14,88 | 0,14% | -4,97% | US$228.350.085 | US$661.339 | 15.348.950 DCR |
| 126 |  yearn.finance YFI | US$6.876,04 | -0,26% | -6,56% | US$227.141.893 | US$17.684.129 | 33.034 YFI |
| 127 |  FLOKI FLOKI | US$0,00002399 | -0,09% | -9,65% | US$226.323.741 | US$12.149.150 | 9.435.099.751.819 FLOKI |
| 128 |  Holo HOT | US$0,001316 | -0,45% | -5,91% | US$225.992.993 | US$8.300.169 | 171.709.450.614 HOT |
| 129 |  ICON ICX | US$0,2303 | -0,22% | -2,42% | US$221.442.851 | US$4.718.017 | 961.733.048 ICX |
| 130 |  SafePal SFP | US$0,4356 | -0,25% | -8,27% | US$217.791.834 | US$3.233.261 | 500.000.000 SFP |
| 131 |  Waves WAVES | US$1,94 | 0,11% | -6,50% | US$217.358.615 | US$59.825.626 | 112.002.298 WAVES |
| 132 |  Helium HNT | US$1,50 | -4,05% | -7,61% | US$216.275.000 | US$1.382.738 | 143.934.821 HNT |
| 133 |  Threshold T | US$0,02374 | -1,38% | -2,51% | US$210.046.009 | US$9.979.313 | 8.847.515.135 T |
| 134 |  JUST JST | US$0,02330 | 0,25% | -3,38% | US$207.416.604 | US$11.791.793 | 8.902.080.000 JST |
| 135 |  Terra LUNA | US$0,6344 | -1,33% | 2,36% | US$207.243.912 | US$54.816.197 | 326.661.892 LUNA |
| 136 |  Solar SXP | US$0,3608 | -0,78% | -6,31% | US$206.228.089 | US$10.176.410 | 571.630.318 SXP |
| 137 |  Golem GLM | US$0,1996 | -1,11% | -1,50% | US$199.572.385 | US$2.223.881 | 1.000.000.000 GLM |
| 138 |  EthereumPoW ETHW | US$1,85 | 0,07% | -6,81% | US$199.812.433 | US$5.289.495 | 107.818.999 ETHW |
| 139 |  Arweave AR | US$5,93 | 4,58% | -2,66% | US$198.172.250 | US$15.833.558 | 33.394.701 AR |
| 140 |  Kusama KSM | US$23,35 | -2,53% | -9,10% | US$197.810.618 | US$11.665.289 | 8.470.098 KSM |
| 141 |  Audius AUDIO | US$0,1858 | -0,94% | -5,44% | US$196.681.140 | US$5.994.334 | 1.058.646.260 AUDIO |
| 142 |  Astar ASTR | US$0,04342 | 2,08% | -5,38% | US$194.200.498 | US$9.014.452 | 4.472.905.580 ASTR |
| 143 |  IoTeX IOTX | US$0,02054 | 0,84% | -2,76% | US$194.006.345 | US$7.480.450 | 9.445.976.197 IOTX |
| 144 |  JasmyCoin JASMY | US$0,003850 | 0,51% | -11,68% | US$187.198.332 | US$14.585.352 | 48.619.999.999 JASMY |
| 145 |  Fetch.ai FET | US$0,2226 | -1,19% | -4,55% | US$182.798.168 | US$26.159.716 | 821.142.544 FET |
| 146 |  Siacoin SC | US$0,003298 | -0,73% | -3,14% | US$180.176.852 | US$1.714.085 | 54.629.055.357 SC |
| 147 |  ssv.network SSV | US$17,77 | -1,64% | -9,77% | US$177.747.799 | US$8.572.830 | 10.000.000 SSV |
| 148 |  Hive HIVE | US$0,3548 | -1,70% | -1,97% | US$177.650.164 | US$2.855.134 | 500.749.243 HIVE |
| 149 |  Ontology ONT | US$0,2010 | 0,69% | -3,87% | US$175.967.699 | US$11.775.667 | 875.249.524 ONT |
| 150 |  WAX WAXP | US$0,05298 | 1,26% | 3,90% | US$176.389.698 | US$4.312.378 | 3.329.556.229 WAXP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.