Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7379 | 1,72% | -3,71% | US$798.278.193 | US$19.866.064 | 1.081.888.200 IMX |
| 52 |  Theta Network THETA | US$0,7884 | 2,30% | -5,24% | US$788.367.086 | US$18.755.337 | 1.000.000.000 THETA |
| 53 |  ApeCoin APE | US$2,13 | 3,85% | 5,43% | US$783.735.992 | US$106.516.071 | 368.593.750 APE |
| 54 |  Axie Infinity AXS | US$6,46 | 1,20% | -3,69% | US$772.933.795 | US$51.084.990 | 119.620.744 AXS |
| 55 |  Synthetix SNX | US$2,90 | 6,79% | 33,06% | US$774.890.276 | US$156.432.467 | 267.248.531 SNX |
| 56 |  Decentraland MANA | US$0,4000 | 0,06% | -9,54% | US$757.275.269 | US$49.674.202 | 1.893.095.371 MANA |
| 57 |  Injective INJ | US$9,29 | 3,49% | 5,87% | US$743.037.775 | US$59.020.055 | 80.005.555 INJ |
| 58 |  Bitcoin SV BSV | US$38,02 | -1,56% | -3,66% | US$732.446.868 | US$52.580.788 | 19.266.077 BSV |
| 59 |  USDD USDD | US$0,9985 | -0,12% | -0,19% | US$730.533.923 | US$43.406.775 | 731.621.888 USDD |
| 60 |  Fantom FTM | US$0,2575 | 1,26% | -16,28% | US$720.953.793 | US$68.847.811 | 2.799.434.379 FTM |
| 61 |  Render RNDR | US$1,87 | -0,28% | -12,69% | US$690.396.715 | US$31.747.359 | 369.614.008 RNDR |
| 62 |  Curve DAO Token CRV | US$0,7856 | 0,93% | -7,01% | US$684.732.154 | US$35.097.606 | 871.571.686 CRV |
| 63 |  Flow FLOW | US$0,6321 | -1,87% | -1,13% | US$655.010.072 | US$43.990.535 | 1.036.200.000 FLOW |
| 64 |  Neo NEO | US$9,11 | 1,89% | -5,50% | US$642.632.930 | US$46.250.902 | 70.538.831 NEO |
| 65 |  eCash XEC | US$0,00003190 | 1,18% | 1,72% | US$620.343.214 | US$72.177.211 | 19.448.373.423.293 XEC |
| 66 |  KuCoin Token KCS | US$6,14 | -0,71% | -3,23% | US$594.079.378 | US$1.582.945 | 96.794.195 KCS |
| 67 |  Rocket Pool RPL | US$30,28 | -7,42% | -20,49% | US$591.881.733 | US$9.318.872 | 19.547.496 RPL |
| 68 |  Gala GALA | US$0,02642 | 2,64% | 0,93% | US$585.462.200 | US$53.538.642 | 22.160.338.988 GALA |
| 69 |  Pepe PEPE | US$0,000001503 | -1,68% | -12,18% | US$588.914.838 | US$78.008.576 | 391.790.000.000.000 PEPE |
| 70 |  Kava KAVA | US$0,8973 | -0,33% | -6,52% | US$575.155.235 | US$14.085.322 | 641.010.245 KAVA |
| 71 |  Compound COMP | US$73,34 | 5,73% | 5,62% | US$571.023.339 | US$129.629.206 | 7.785.841 COMP |
| 72 |  Conflux CFX | US$0,1845 | 0,34% | -9,33% | US$566.846.554 | US$37.022.587 | 3.072.116.087 CFX |
| 73 |  Chiliz CHZ | US$0,07909 | -0,05% | -6,41% | US$561.886.414 | US$29.034.646 | 7.104.696.058 CHZ |
| 74 |  XDC Network XDC | US$0,04018 | 7,24% | 17,30% | US$556.547.038 | US$12.378.329 | 13.851.174.951 XDC |
| 75 |  Pax Dollar USDP | US$0,9952 | 0,23% | -0,25% | US$553.866.436 | US$14.575.087 | 556.552.716 USDP |
| 76 |  Klaytn KLAY | US$0,1707 | -1,01% | -4,40% | US$536.655.935 | US$10.427.828 | 3.142.961.864 KLAY |
| 77 |  IOTA MIOTA | US$0,1840 | -0,06% | -5,22% | US$511.561.778 | US$7.087.713 | 2.779.530.283 MIOTA |
| 78 |  Zcash ZEC | US$31,16 | -0,62% | -5,48% | US$508.829.142 | US$20.224.685 | 16.328.269 ZEC |
| 79 |  Terra Classic LUNC | US$0,00008579 | -1,06% | -1,00% | US$498.549.624 | US$28.098.145 | 5.811.130.191.759 LUNC |
| 80 |  Tether Gold XAUT | US$1.969,22 | -0,41% | 0,51% | US$485.459.776 | US$6.098.117 | 246.524 XAUT |
| 81 |  PAX Gold PAXG | US$1.933,45 | -0,30% | -0,41% | US$484.727.245 | US$10.186.397 | 250.706 PAXG |
| 82 |  GMX GMX | US$54,26 | -1,55% | -8,55% | US$482.178.640 | US$12.907.136 | 8.885.827 GMX |
| 83 |  Gemini Dollar GUSD | US$0,9812 | -0,07% | -1,98% | US$455.853.065 | US$1.010.894 | 464.570.721 GUSD |
| 84 |  BitTorrent(New) BTT | US$0,0000004771 | -0,02% | -1,30% | US$453.939.159 | US$12.255.317 | 951.421.714.286.000 BTT |
| 85 |  Sui SUI | US$0,6885 | -3,16% | -1,51% | US$450.629.276 | US$117.329.428 | 654.546.806 SUI |
| 86 |  Mina MINA | US$0,4586 | 1,37% | -7,45% | US$429.705.709 | US$10.821.469 | 937.052.395 MINA |
| 87 |  Huobi Token HT | US$2,63 | -3,03% | -5,14% | US$426.414.081 | US$20.876.825 | 162.233.844 HT |
| 88 |  Frax Share FXS | US$5,81 | -2,20% | -13,07% | US$424.653.241 | US$18.243.781 | 73.102.555 FXS |
| 89 |  GateToken GT | US$4,22 | -0,87% | -4,25% | US$411.947.188 | US$924.637 | 97.703.801 GT |
| 90 |  Casper CSPR | US$0,03580 | -0,47% | -5,67% | US$400.455.646 | US$4.387.279 | 11.184.593.367 CSPR |
| 91 |  Dash DASH | US$32,59 | 1,31% | -9,44% | US$370.697.303 | US$41.314.130 | 11.373.064 DASH |
| 92 |  WOO Network WOO | US$0,2133 | 0,35% | -13,62% | US$367.439.042 | US$10.032.815 | 1.722.935.748 WOO |
| 93 |  Nexo NEXO | US$0,6338 | 1,34% | -1,00% | US$354.951.796 | US$2.261.411 | 560.000.011 NEXO |
| 94 |  Trust Wallet Token TWT | US$0,8406 | -0,23% | -2,52% | US$350.245.881 | US$10.565.804 | 416.649.900 TWT |
| 95 |  Zilliqa ZIL | US$0,02157 | -1,09% | -2,91% | US$342.313.836 | US$19.576.661 | 15.867.699.447 ZIL |
| 96 |  dYdX DYDX | US$2,15 | 1,95% | 6,01% | US$335.488.355 | US$75.138.804 | 156.256.174 DYDX |
| 97 |  THORChain RUNE | US$0,9948 | -0,18% | -6,56% | US$332.177.134 | US$17.308.000 | 333.904.557 RUNE |
| 98 |  1inch Network 1INCH | US$0,3288 | -2,47% | -5,94% | US$324.850.629 | US$101.280.510 | 987.989.718 1INCH |
| 99 |  PancakeSwap CAKE | US$1,54 | 1,53% | -2,65% | US$322.159.302 | US$26.588.081 | 209.271.022 CAKE |
| 100 |  Mask Network MASK | US$3,74 | -1,00% | -0,93% | US$306.801.920 | US$76.233.373 | 82.112.500 MASK |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.