Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IQ IQ | US$0,004746 | -0,77% | -1,76% | US$71.544.366 | US$4.978.702 | 15.076.237.148 IQ |
| 302 |  Linear Finance LINA | US$0,01299 | -0,53% | -9,72% | US$71.163.747 | US$13.317.796 | 5.479.722.392 LINA |
| 303 |  Hippocrat HPO | US$0,07733 | 9,24% | 4,12% | US$70.635.154 | US$1.250.028 | 913.409.273 HPO |
| 304 |  Stratis STRAX | US$0,4695 | -1,52% | -9,37% | US$71.064.791 | US$1.902.104 | 151.350.111 STRAX |
| 305 |  Prom PROM | US$3,88 | -0,33% | -4,85% | US$70.790.877 | US$1.724.790 | 18.250.000 PROM |
| 306 |  Ergo ERG | US$1,21 | 2,43% | -4,78% | US$70.805.507 | US$435.025 | 58.638.426 ERG |
| 307 |  SmarDex SDEX | US$0,01106 | 18,23% | 21,95% | US$70.494.525 | US$2.307.750 | 6.372.812.739 SDEX |
| 308 |  Covalent CQT | US$0,1154 | 4,14% | -0,96% | US$70.142.298 | US$574.795 | 607.920.038 CQT |
| 309 |  Artificial Liquid Intelligence ALI | US$0,01952 | -0,32% | -4,51% | US$70.036.822 | US$1.053.397 | 3.588.163.660 ALI |
| 310 |  Venus XVS | US$4,48 | 5,92% | -6,61% | US$69.142.221 | US$4.880.197 | 15.430.004 XVS |
| 311 |  Smooth Love Potion SLP | US$0,001644 | -0,69% | -5,14% | US$68.720.505 | US$5.418.748 | 41.808.937.758 SLP |
| 312 |  Sologenic SOLO | US$0,1716 | -11,16% | 2,70% | US$68.640.347 | US$1.281.839 | 399.947.699 SOLO |
| 313 |  ConstitutionDAO PEOPLE | US$0,01345 | -0,07% | -5,37% | US$68.073.663 | US$7.889.933 | 5.060.137.335 PEOPLE |
| 314 |  Gitcoin GTC | US$1,06 | 0,64% | -1,41% | US$67.011.918 | US$3.313.812 | 63.320.396 GTC |
| 315 |  Ren REN | US$0,06719 | 0,41% | 2,41% | US$67.135.264 | US$6.615.805 | 999.127.500 REN |
| 316 |  WINkLink WIN | US$0,00006903 | 0,34% | -4,06% | US$66.389.592 | US$5.032.501 | 961.737.300.000 WIN |
| 317 |  BinaryX BNX | US$0,2458 | -1,57% | -12,90% | US$65.662.183 | US$2.690.674 | 267.159.753 BNX |
| 318 |  Marlin POND | US$0,008003 | 1,35% | -9,25% | US$64.719.846 | US$2.033.269 | 8.087.375.977 POND |
| 319 |  Akash Network AKT | US$0,5630 | 3,66% | 1,38% | US$64.098.638 | US$1.387.232 | 113.861.304 AKT |
| 320 |  COTI COTI | US$0,05222 | 1,04% | -8,93% | US$63.667.232 | US$3.083.939 | 1.219.255.922 COTI |
| 321 |  Clash of Lilliput COL | US$0,7714 | -2,89% | -1,23% | US$63.308.732 | US$50.400,78 | 82.074.400 COL |
| 322 |  ARPA ARPA | US$0,05052 | 1,83% | -5,12% | US$62.790.214 | US$13.282.417 | 1.242.888.889 ARPA |
| 323 |  XSGD XSGD | US$0,7523 | 0,63% | -0,12% | US$62.770.641 | US$268.523 | 83.441.260 XSGD |
| 324 |  Ankr Staked ETH ankrETH | US$2.122,30 | 0,00% | -5,47% | US$62.247.016 | US$831.895 | 29.330 ankrETH |
| 325 |  Function X FX | US$0,1514 | 1,47% | 0,53% | US$61.841.504 | US$241.700 | 408.520.357 FX |
| 326 |  Mdex MDX | US$0,06503 | 0,08% | -4,06% | US$61.794.020 | US$1.205.079 | 950.246.937 MDX |
| 327 |  Bifrost BFC | US$0,04341 | -1,66% | -5,09% | US$60.193.905 | US$332.261 | 1.386.638.564 BFC |
| 328 |  Ultra UOS | US$0,1796 | -1,06% | -1,52% | US$61.001.596 | US$832.397 | 339.602.984 UOS |
| 329 |  MARBLEX MBX | US$1,04 | 0,04% | -5,14% | US$61.051.681 | US$1.167.931 | 58.892.548 MBX |
| 330 |  Phala Network PHA | US$0,1033 | 0,95% | -4,68% | US$60.618.805 | US$3.594.857 | 586.603.645 PHA |
| 331 |  Neutron NTRN | US$0,3964 | 5,55% | -7,27% | US$60.217.335 | US$568.852 | 151.906.458 NTRN |
| 332 |  Bancor BNT | US$0,4012 | 5,02% | -2,54% | US$59.995.416 | US$8.718.329 | 149.546.573 BNT |
| 333 |  QuarkChain QKC | US$0,009328 | -1,28% | 4,05% | US$59.698.230 | US$2.364.078 | 6.399.906.497 QKC |
| 334 |  MOBOX MBOX | US$0,2880 | 0,27% | -6,08% | US$59.396.650 | US$4.408.570 | 206.261.734 MBOX |
| 335 |  Beta Finance BETA | US$0,08285 | -1,72% | -4,80% | US$58.621.769 | US$2.793.844 | 707.575.758 BETA |
| 336 |  Hifi Finance (Old) MFT | US$0,005823 | 1,03% | -2,79% | US$58.234.850 | US$39.789,91 | 10.000.000.000 MFT |
| 337 |  Dusk DUSK | US$0,1376 | 1,23% | -1,33% | US$57.960.845 | US$10.800.943 | 421.164.409 DUSK |
| 338 |  Locus Chain LOCUS | US$0,02748 | -1,44% | -4,50% | US$57.186.517 | US$194.768 | 2.081.062.787 LOCUS |
| 339 |  AllianceBlock Nexera NXRA | US$0,08252 | 20,47% | 8,50% | US$56.973.425 | US$2.171.541 | 690.415.681 NXRA |
| 340 |  Vega Protocol VEGA | US$1,09 | -1,42% | -5,71% | US$56.507.276 | US$410.478 | 51.859.312 VEGA |
| 341 |  Concordium CCD | US$0,008277 | -2,19% | -4,52% | US$56.585.555 | US$524.950 | 6.836.607.809 CCD |
| 342 |  Vai VAI | US$0,9828 | 1,00% | -0,78% | US$56.510.683 | US$16.384,16 | 57.498.554 VAI |
| 343 |  Loom Network LOOM | US$0,04654 | -0,70% | -0,73% | US$56.289.759 | US$4.502.182 | 1.209.425.698 LOOM |
| 344 |  Aura Finance AURA | US$1,53 | -1,16% | -11,29% | US$56.234.348 | US$176.454 | 36.700.235 AURA |
| 345 |  Raydium RAY | US$0,2566 | 2,47% | 25,54% | US$56.118.255 | US$9.736.409 | 218.690.572 RAY |
| 346 |  cVault.finance CORE | US$5.609,47 | -0,47% | -8,08% | US$56.094.653 | US$324,12 | 10.000 CORE |
| 347 |  Dero DERO | US$4,08 | 0,68% | -9,60% | US$55.976.739 | US$32.572,17 | 13.727.179 DERO |
| 348 |  Shentu CTK | US$0,6029 | 1,45% | -4,05% | US$55.898.095 | US$2.244.838 | 92.722.144 CTK |
| 349 |  Sun (New) SUN | US$0,005806 | 0,66% | -0,33% | US$55.271.920 | US$5.873.190 | 9.520.458.222 SUN |
| 350 |  Acala Token ACA | US$0,07458 | 15,74% | 1,58% | US$54.773.881 | US$43.125.125 | 734.470.833 ACA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.