Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NEOPIN NPT | US$0,5282 | -0,42% | -4,41% | US$27.828.535 | US$563.020 | 52.681.411 NPT |
| 502 |  DIA DIA | US$0,2623 | 2,95% | -3,55% | US$27.650.192 | US$4.977.101 | 105.395.382 DIA |
| 503 |  Ethernity ERN | US$1,55 | 0,52% | -3,47% | US$27.575.992 | US$1.357.360 | 17.805.153 ERN |
| 504 |  USDK USDK | US$0,9614 | 0,00% | -3,51% | US$27.495.663 | US$186,90 | 28.600.072 USDK |
| 505 |  VerusCoin VRSC | US$0,3727 | -4,67% | -23,98% | US$27.486.183 | US$2.008,87 | 73.747.657 VRSC |
| 506 |  Phoenix PHB | US$0,6369 | 0,69% | -14,44% | US$27.529.360 | US$3.222.539 | 43.221.032 PHB |
| 507 |  Onyxcoin XCN | US$0,001130 | 0,46% | -5,47% | US$27.473.031 | US$4.158.049 | 24.315.385.901 XCN |
| 508 |  LTO Network LTO | US$0,06540 | -1,11% | -5,15% | US$27.278.068 | US$1.045.725 | 417.081.637 LTO |
| 509 |  Cream Finance CREAM | US$14,68 | -3,24% | -5,22% | US$27.242.956 | US$1.429.225 | 1.855.659 CREAM |
| 510 |  Defigram DFG | US$2,72 | -0,17% | -0,68% | US$27.247.352 | US$593,44 | 10.000.000 DFG |
| 511 |  Gas GAS | US$2,67 | 0,55% | -0,90% | US$27.091.822 | US$10.554.131 | 10.128.375 GAS |
| 512 |  Adshares ADS | US$0,6991 | -2,55% | -11,62% | US$27.091.011 | US$170.278 | 38.751.873 ADS |
| 513 |  ATOR Protocol ATOR | US$0,3649 | -6,50% | -11,31% | US$26.906.094 | US$352.434 | 73.732.580 ATOR |
| 514 |  SpaceN SN | US$0,6750 | -1,85% | -3,67% | US$27.004.790 | US$7.652,29 | 40.010.000 SN |
| 515 |  H2O DAO H2O | US$0,1193 | 0,20% | 0,00% | US$26.852.562 | US$193.703 | 225.062.277 H2O |
| 516 |  Sentinel Protocol UPP | US$0,05556 | 11,33% | 1,25% | US$26.824.931 | US$515.697 | 482.834.811 UPP |
| 517 |  Beefy BIFI | US$334,57 | 2,28% | -3,25% | US$26.765.822 | US$115.097 | 80.000 BIFI |
| 518 |  Kin KIN | US$0,00001211 | -1,84% | 51,70% | US$26.737.109 | US$609.404 | 2.207.205.857.150 KIN |
| 519 |  Alchemix ALCX | US$14,17 | 0,99% | -6,22% | US$26.427.968 | US$580.359 | 1.864.567 ALCX |
| 520 |  Refereum RFR | US$0,005274 | -0,45% | -0,02% | US$26.367.275 | US$550.319 | 4.999.180.100 RFR |
| 521 |  Elastos ELA | US$1,29 | 0,22% | -4,59% | US$26.222.549 | US$286.830 | 20.346.868 ELA |
| 522 |  Alpha Quark Token AQT | US$0,9789 | 0,39% | -1,17% | US$26.077.868 | US$1.181.634 | 26.640.784 AQT |
| 523 |  CoinEx Token CET | US$0,03670 | -1,41% | -1,30% | US$26.009.433 | US$95.765,65 | 708.633.582 CET |
| 524 |  Aurora AURORA | US$0,08249 | 1,06% | -5,08% | US$25.976.221 | US$548.954 | 314.903.519 AURORA |
| 525 |  Dione Protocol DIONE | US$0,002706 | -0,03% | -13,73% | US$25.739.640 | US$584.049 | 9.510.863.533 DIONE |
| 526 |  MXC MXC | US$0,009673 | -0,61% | -13,92% | US$25.556.569 | US$2.186.958 | 2.642.132.371 MXC |
| 527 |  RichQUACK.com QUACK | US$0,000000000570 | 2,01% | -6,29% | US$25.130.754 | US$487.894 | 44.085.961.274.152.304 QUACK |
| 528 |  GameFi.org GAFI | US$3,01 | 3,72% | -16,06% | US$25.130.657 | US$195.988 | 8.340.920 GAFI |
| 529 |  AhaToken AHT | US$0,006661 | -0,70% | 2,95% | US$24.857.670 | US$3.553.213 | 3.731.659.255 AHT |
| 530 |  NuNet NTX | US$0,04912 | -8,21% | -20,31% | US$24.759.352 | US$120.932 | 504.084.665 NTX |
| 531 |  Maple MPL | US$5,64 | -4,39% | -18,00% | US$24.898.687 | US$719.651 | 4.417.986 MPL |
| 532 |  Dynex DNX | US$0,4239 | 6,84% | 17,40% | US$24.828.526 | US$2.318.154 | 58.567.971 DNX |
| 533 |  Klever KLV | US$0,002784 | 0,58% | -6,71% | US$24.722.241 | US$1.228.476 | 8.880.780.407 KLV |
| 534 |  HELLO HELLO | US$0,03944 | -2,41% | -8,26% | US$24.699.920 | US$618.495 | 626.257.121 HELLO |
| 535 |  Streamr DATA | US$0,02595 | 0,47% | -9,46% | US$24.636.090 | US$825.946 | 949.322.153 DATA |
| 536 |  TROY TROY | US$0,002859 | -0,54% | -10,07% | US$24.657.141 | US$925.452 | 8.625.000.000 TROY |
| 537 |  Serum SRM | US$0,09319 | -3,91% | -10,49% | US$24.531.632 | US$4.974.076 | 263.244.669 SRM |
| 538 |  BENQI QI | US$0,006441 | 1,40% | -7,36% | US$24.579.437 | US$788.264 | 3.815.964.180 QI |
| 539 |  Keep3rV1 KP3R | US$57,36 | -0,07% | -3,92% | US$24.389.993 | US$1.405.795 | 425.178 KP3R |
| 540 |  Hourglass WAIT | US$0,2481 | 1,86% | -16,59% | US$24.308.536 | US$158.590 | 97.959.725 WAIT |
| 541 |  Splintershards SPS | US$0,02367 | 0,95% | 4,25% | US$24.316.054 | US$172.928 | 1.027.480.776 SPS |
| 542 |  Findora FRA | US$0,002688 | -1,53% | -3,12% | US$23.795.515 | US$695.395 | 8.851.836.144 FRA |
| 543 |  Bluzelle BLZ | US$0,05861 | -1,75% | -3,68% | US$23.728.983 | US$1.828.200 | 404.876.056 BLZ |
| 544 |  Namecoin NMC | US$1,60 | 0,41% | -7,00% | US$23.531.794 | US$5.412,49 | 14.736.400 NMC |
| 545 |  KardiaChain KAI | US$0,004928 | 0,97% | 20,96% | US$23.447.627 | US$124.642 | 4.758.000.000 KAI |
| 546 |  FC Barcelona Fan Token BAR | US$2,40 | 0,22% | -1,61% | US$23.435.520 | US$540.406 | 9.756.467 BAR |
| 547 |  MAP Protocol MAP | US$0,01057 | -0,12% | 0,27% | US$23.307.700 | US$242.504 | 2.205.183.690 MAP |
| 548 |  BarnBridge BOND | US$2,92 | 0,74% | -1,98% | US$23.083.642 | US$2.208.810 | 7.910.262 BOND |
| 549 |  Stader SD | US$0,8171 | -4,33% | -9,38% | US$23.057.127 | US$910.371 | 28.217.104 SD |
| 550 |  Milady Meme Coin LADYS | US$0,00000003133 | 2,63% | -11,14% | US$23.010.574 | US$3.562.836 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.