Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tellor TRB | US$11,16 | 7,02% | 0,00% | US$19.011.316 | US$13.490.057 | 1.703.442 TRB |
| 602 |  LeverFi LEVER | US$0,001226 | -0,53% | -11,30% | US$18.949.570 | US$2.462.538 | 15.450.500.233 LEVER |
| 603 |  Escroco Emerald ESCE | US$0,01821 | 62,08% | -59,03% | US$18.206.568 | US$2.607.266 | 1.000.000.000 ESCE |
| 604 |  Bonk BONK | US$0,0000003478 | -2,60% | -5,32% | US$18.845.011 | US$3.360.341 | 54.175.991.495.377 BONK |
| 605 |  AirSwap AST | US$0,1081 | -0,49% | -2,18% | US$18.868.189 | US$447.597 | 174.479.533 AST |
| 606 |  League of Kingdoms Arena LOKA | US$0,2537 | 3,85% | -2,01% | US$18.744.218 | US$5.193.123 | 73.874.861 LOKA |
| 607 |  Fusion FSN | US$0,2524 | 4,73% | -6,35% | US$18.763.673 | US$175.818 | 74.354.913 FSN |
| 608 |  RMRK RMRK | US$1,96 | 3,83% | 7,45% | US$18.575.856 | US$54.372,86 | 9.500.000 RMRK |
| 609 |  Pip PIP | US$0,1654 | -2,07% | -13,34% | US$18.436.811 | US$1.115.801 | 111.456.149 PIP |
| 610 |  Star Atlas DAO POLIS | US$0,1200 | -2,95% | -7,01% | US$18.354.974 | US$271.490 | 153.005.849 POLIS |
| 611 |  StaFi FIS | US$0,3013 | -2,40% | -8,85% | US$18.214.211 | US$3.460.037 | 60.452.000 FIS |
| 612 |  Unifi Protocol DAO UNFI | US$3,35 | 1,46% | -7,86% | US$18.102.897 | US$4.014.810 | 5.399.784 UNFI |
| 613 |  StreamCoin STRM | US$0,01204 | -0,24% | 1,44% | US$17.963.811 | US$13.443.262 | 1.492.629.682 STRM |
| 614 |  rhino.fi DVF | US$0,7433 | 0,02% | -0,09% | US$17.948.513 | US$9.139,31 | 24.147.148 DVF |
| 615 |  Angola AGLA | US$0,03734 | -3,21% | -5,41% | US$17.752.235 | US$8.729,84 | 475.450.000 AGLA |
| 616 |  Cannation CNNC | US$7,66 | -19,54% | -61,81% | US$18.964.435 | US$90,30 | 2.476.893 CNNC |
| 617 |  Throne THN | US$0,04572 | -0,47% | -1,38% | US$17.866.191 | US$1.420.541 | 390.752.313 THN |
| 618 |  Bitcoin 2 BTC2 | US$0,9914 | 16,06% | 36,57% | US$17.799.451 | US$1.972,48 | 17.954.211 BTC2 |
| 619 |  Proton XPR | US$0,0009364 | 0,86% | -2,37% | US$17.722.368 | US$716.616 | 18.925.369.407 XPR |
| 620 |  Ternoa CAPS | US$0,01575 | -1,08% | -10,23% | US$17.686.250 | US$801.527 | 1.122.766.041 CAPS |
| 621 |  S.S. Lazio Fan Token LAZIO | US$2,06 | 1,52% | -2,41% | US$17.684.176 | US$3.647.722 | 8.600.000 LAZIO |
| 622 |  Mango MNGO | US$0,01753 | -0,50% | -5,26% | US$17.526.682 | US$172.110 | 1.000.000.000 MNGO |
| 623 |  MANTRA OM | US$0,02406 | 0,23% | -8,45% | US$17.442.660 | US$1.360.202 | 725.090.384 OM |
| 624 |  Student Coin STC | US$0,003277 | -2,40% | -14,15% | US$17.441.412 | US$68.872,00 | 5.322.747.502 STC |
| 625 |  ERC20 ERC20 | US$0,01518 | 54,29% | 39,40% | US$17.136.347 | US$491,84 | 1.128.632.512 ERC20 |
| 626 |  Harvest Finance FARM | US$25,35 | 0,73% | -6,79% | US$17.354.062 | US$496.718 | 684.563 FARM |
| 627 |  CENNZnet CENNZ | US$0,01439 | 9,35% | -0,22% | US$17.270.812 | US$144.230 | 1.200.000.000 CENNZ |
| 628 |  HAVAH HVH | US$0,03795 | -2,41% | 1,84% | US$17.300.726 | US$114.013 | 455.935.917 HVH |
| 629 |  Boson Protocol BOSON | US$0,1495 | 0,10% | -7,47% | US$17.105.120 | US$221.684 | 114.435.756 BOSON |
| 630 |  Izumi Finance IZI | US$0,02159 | -0,58% | -8,70% | US$16.998.393 | US$372.742 | 787.400.000 IZI |
| 631 |  Bubblefong BBF | US$0,1268 | -18,07% | -5,13% | US$17.107.419 | US$566.043 | 134.964.672 BBF |
| 632 |  Volt Inu VOLT | US$0,0000003124 | 0,77% | -2,62% | US$17.111.200 | US$11.686.615 | 54.766.287.142.827 VOLT |
| 633 |  HOPR HOPR | US$0,04978 | -0,44% | -1,09% | US$16.983.575 | US$333.602 | 341.173.813 HOPR |
| 634 |  Paris Saint-Germain Fan Token PSG | US$3,41 | -0,47% | -3,42% | US$16.883.351 | US$818.774 | 4.957.862 PSG |
| 635 |  ArbDoge AI AIDOGE | US$0,000000000097 | 0,75% | -8,29% | US$16.906.441 | US$5.081.603 | 174.455.896.934.210.976 AIDOGE |
| 636 |  VIDT DAO VIDT | US$0,02188 | 0,73% | -4,03% | US$16.849.095 | US$1.163.734 | 770.011.370 VIDT |
| 637 |  dForce DF | US$0,03881 | -0,22% | -8,28% | US$16.767.170 | US$717.925 | 432.032.332 DF |
| 638 |  Tranchess CHESS | US$0,1359 | 0,18% | -3,04% | US$16.709.891 | US$1.152.823 | 122.934.018 CHESS |
| 639 |  NFT Worlds WRLD | US$0,02336 | -0,29% | -7,55% | US$16.637.330 | US$75.870,02 | 712.090.665 WRLD |
| 640 |  PIVX PIVX | US$0,2220 | -2,18% | -6,90% | US$16.644.482 | US$862.866 | 74.964.086 PIVX |
| 641 |  Kleros PNK | US$0,02334 | 1,36% | 0,46% | US$16.596.338 | US$72.850,53 | 711.173.427 PNK |
| 642 |  Voxies VOXEL | US$0,1411 | 3,93% | -4,30% | US$16.544.246 | US$5.829.070 | 117.260.798 VOXEL |
| 643 |  Kava Lend HARD | US$0,1221 | -0,34% | -5,02% | US$16.458.614 | US$742.610 | 134.791.668 HARD |
| 644 |  Rari Governance Token RGT | US$1,31 | -6,12% | -10,14% | US$16.358.831 | US$71.580,12 | 12.472.026 RGT |
| 645 |  DeRace DERC | US$0,1622 | 0,99% | -1,58% | US$16.334.255 | US$215.965 | 100.710.000 DERC |
| 646 |  Gamium GMM | US$0,0007852 | 0,59% | 10,83% | US$16.332.401 | US$622.788 | 20.801.360.198 GMM |
| 647 |  Rarible RARI | US$1,12 | 3,83% | -6,10% | US$16.220.393 | US$185.957 | 14.441.025 RARI |
| 648 |  PARSIQ PRQ | US$0,08739 | -1,77% | -7,90% | US$16.189.424 | US$1.152.651 | 185.256.872 PRQ |
| 649 |  CONUN CON | US$0,005595 | -1,49% | 1,62% | US$16.210.411 | US$51.590,03 | 2.897.405.859 CON |
| 650 |  Vectorspace AI VXV | US$0,3306 | 2,26% | -2,84% | US$16.170.130 | US$43.583,09 | 48.912.657 VXV |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.