Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peercoin PPC | US$0,3936 | 0,43% | -2,38% | US$11.130.188 | US$852,20 | 28.274.527 PPC |
| 752 |  Saito SAITO | US$0,01031 | -1,06% | -4,55% | US$10.985.012 | US$35.958,23 | 1.065.408.547 SAITO |
| 753 |  REVV REVV | US$0,009142 | -9,09% | 6,98% | US$10.884.849 | US$1.022.083 | 1.190.694.705 REVV |
| 754 |  AirDAO AMB | US$0,006931 | -0,68% | -10,01% | US$10.649.723 | US$1.049.251 | 1.536.533.513 AMB |
| 755 |  AMO Coin AMO | US$0,0005508 | -0,21% | 9,83% | US$10.545.151 | US$295.821 | 19.143.649.173 AMO |
| 756 |  apM Coin APM | US$0,008095 | 11,62% | 13,95% | US$10.557.087 | US$5.711.374 | 1.304.075.000 APM |
| 757 |  Tokemak TOKE | US$0,6362 | -1,62% | -9,54% | US$10.378.837 | US$170.009 | 16.314.929 TOKE |
| 758 |  Bonfida FIDA | US$0,2306 | -1,84% | -7,38% | US$10.313.742 | US$3.122.238 | 44.729.964 FIDA |
| 759 |  DEAPcoin DEP | US$0,001426 | -0,12% | -4,31% | US$10.312.226 | US$1.486.512 | 7.231.239.464 DEP |
| 760 |  Push Protocol PUSH | US$0,2483 | -1,58% | 6,16% | US$10.294.822 | US$320.071 | 41.463.198 PUSH |
| 761 |  Freeway Token FWT | US$0,001029 | -1,88% | -10,37% | US$10.289.786 | US$2.860,45 | 10.000.000.000 FWT |
| 762 |  Viberate VIB | US$0,05121 | 2,46% | -2,37% | US$10.241.611 | US$2.733.152 | 199.995.000 VIB |
| 763 |  AC Milan Fan Token ACM | US$1,95 | 0,41% | -3,00% | US$10.081.479 | US$569.345 | 5.183.014 ACM |
| 764 |  PowerPool CVP | US$0,3338 | 0,87% | -4,19% | US$9.997.631 | US$1.176.789 | 29.950.763 CVP |
| 765 |  Zano ZANO | US$0,8465 | 14,48% | 14,98% | US$9.976.111 | US$15.039,55 | 11.785.420 ZANO |
| 766 |  Nimiq NIM | US$0,0009451 | 0,84% | -16,30% | US$9.874.746 | US$55.110,09 | 10.448.026.768 NIM |
| 767 |  Orbcity ORB | US$0,06701 | 1,85% | 1,15% | US$9.857.634 | US$299.494 | 147.116.912 ORB |
| 768 |  BitKan KAN | US$0,001024 | -1,62% | -7,91% | US$9.792.890 | US$410.397 | 9.563.628.802 KAN |
| 769 |  Katana Inu KATA | US$0,0004536 | -4,85% | 14,07% | US$9.763.630 | US$514.081 | 21.526.767.077 KATA |
| 770 |  PRIZM PZM | US$0,002868 | -0,24% | 0,55% | US$9.748.233 | US$39.418,08 | 3.399.503.688 PZM |
| 771 |  Counterparty XCP | US$3,72 | -0,44% | -8,64% | US$9.729.565 | - | 2.613.892 XCP |
| 772 |  Cypherium CPH | US$0,01800 | 10,36% | -7,01% | US$9.733.116 | US$25.241,03 | 540.678.192 CPH |
| 773 |  Efforce WOZX | US$0,01845 | -1,59% | -3,04% | US$9.725.919 | US$88.020,60 | 527.135.519 WOZX |
| 774 |  Newscrypto NWC | US$0,06430 | -0,82% | -8,77% | US$9.670.141 | US$87.139,33 | 150.400.834 NWC |
| 775 |  Juventus Fan Token JUV | US$2,19 | 0,20% | -2,58% | US$9.665.512 | US$887.708 | 4.412.426 JUV |
| 776 |  Handshake HNS | US$0,01601 | 0,21% | -10,03% | US$9.606.387 | US$27.449,71 | 600.026.576 HNS |
| 777 |  NewYork Exchange NYE | US$1,35 | 14,03% | 23,52% | US$9.606.763 | US$1.380,59 | 7.090.060 NYE |
| 778 |  DAFI Protocol DAFI | US$0,01035 | 2,46% | 7,27% | US$9.571.485 | US$477.655 | 924.532.314 DAFI |
| 779 |  Kryll KRL | US$0,2458 | -0,23% | -3,12% | US$9.449.064 | US$55.325,83 | 38.446.598 KRL |
| 780 |  Validity VAL | US$1,91 | 0,80% | 1,08% | US$9.319.472 | US$132.186 | 4.880.210 VAL |
| 781 |  Unisocks SOCKS | US$30.805,75 | 2,19% | -4,35% | US$9.303.337 | US$4.791,15 | 302 SOCKS |
| 782 |  Arcblock ABT | US$0,09406 | 15,29% | 1,64% | US$9.270.065 | US$129.929 | 98.554.305 ABT |
| 783 |  Diamond Launch DLC | US$0,09558 | -1,70% | -5,15% | US$9.194.692 | US$117.271 | 96.203.056 DLC |
| 784 |  Banano BAN | US$0,006053 | 11,66% | 33,73% | US$9.168.727 | US$103.502 | 1.514.842.887 BAN |
| 785 |  Mint Marble MIM | US$0,2696 | -15,54% | 5,22% | US$9.113.331 | US$180,61 | 33.800.000 MIM |
| 786 |  pNetwork PNT | US$0,1220 | -0,55% | -10,67% | US$9.074.548 | US$1.305.759 | 74.408.229 PNT |
| 787 |  Dimecoin DIME | US$0,00001892 | 0,07% | -5,64% | US$9.050.042 | - | 478.333.438.962 DIME |
| 788 |  Catgirl CATGIRL | US$0,000000000254 | 1,12% | -7,34% | US$9.000.129 | US$1.331.419 | 35.386.785.715.250.804 CATGIRL |
| 789 |  Comtech Gold CGO | US$63,77 | -0,14% | 0,69% | US$8.991.455 | US$329.031 | 141.000 CGO |
| 790 |  IMPT IMPT | US$0,006753 | -1,62% | -14,80% | US$8.926.266 | US$674.109 | 1.321.897.017 IMPT |
| 791 |  Prosper PROS | US$0,3068 | -0,15% | -5,21% | US$8.893.454 | US$702.207 | 28.987.409 PROS |
| 792 |  SIDUS SIDUS | US$0,001128 | -1,48% | 23,01% | US$8.859.502 | US$440.216 | 7.852.419.884 SIDUS |
| 793 |  Cratos CRTS | US$0,0001788 | -0,34% | -6,54% | US$8.815.447 | US$284.132 | 49.299.676.745 CRTS |
| 794 |  ZKSpace ZKS | US$0,04466 | -0,60% | -0,01% | US$8.818.395 | US$93.665,88 | 197.440.000 ZKS |
| 795 |  King DAG KDAG | US$0,1617 | 0,70% | 2,41% | US$8.804.127 | US$135.126 | 54.451.545 KDAG |
| 796 |  PERL.eco PERL | US$0,01773 | -0,20% | -12,49% | US$8.704.055 | US$822.146 | 490.938.908 PERL |
| 797 |  Delysium AGI | US$0,04819 | -4,19% | -0,73% | US$8.683.163 | US$525.437 | 180.175.254 AGI |
| 798 |  Hydra HYDRA | US$1,01 | -0,26% | -1,56% | US$8.669.334 | US$60.497,41 | 8.606.762 HYDRA |
| 799 |  Obyte GBYTE | US$10,29 | -1,97% | -1,98% | US$8.655.641 | US$8.218,73 | 841.463 GBYTE |
| 800 |  Atletico De Madrid Fan Token ATM | US$2,58 | -0,57% | 0,05% | US$8.629.503 | US$960.105 | 3.350.628 ATM |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.