Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dovu DOV | US$0,004679 | -4,01% | 11,61% | US$4.474.167 | US$10.646,84 | 956.157.114 DOV |
| 952 |  The Dons DONS | US$0,0005462 | -9,62% | -19,86% | US$4.451.895 | US$427.486 | 8.150.000.000 DONS |
| 953 |  Exeedme XED | US$0,04916 | 1,27% | -3,98% | US$4.415.769 | US$29.737,45 | 89.830.976 XED |
| 954 |  TomTomCoin TOMS | US$0,001915 | -1,37% | -0,56% | US$4.342.337 | US$407.511 | 2.267.000.000 TOMS |
| 955 |  Napoli Fan Token NAP | US$2,63 | 0,14% | -4,81% | US$4.337.468 | US$474.697 | 1.650.686 NAP |
| 956 |  Botto BOTTO | US$0,1532 | -0,42% | -6,27% | US$4.311.066 | US$106.958 | 28.133.214 BOTTO |
| 957 |  Bitcoin Standard Hashrate Token BTCST | US$0,3531 | -1,65% | -2,67% | US$4.308.597 | US$46.517,51 | 12.201.401 BTCST |
| 958 |  PAWSWAP PAW | US$0,00000001001 | -0,48% | -14,42% | US$4.295.257 | US$794.114 | 429.085.008.744.464 PAW |
| 959 |  Permission Coin ASK | US$0,0002656 | 1,40% | 0,50% | US$4.294.217 | US$7.773,42 | 16.166.619.298 ASK |
| 960 |  Crypton CRP | US$0,5038 | -0,14% | -1,32% | US$4.272.214 | US$462.468 | 8.479.210 CRP |
| 961 |  XDEFI Wallet XDEFI | US$0,04823 | -0,12% | -1,82% | US$4.229.908 | US$55.263,67 | 87.702.396 XDEFI |
| 962 |  Carbon Credit CCT | US$0,2458 | 0,20% | -0,08% | US$4.176.461 | US$28.759,98 | 16.988.760 CCT |
| 963 |  ChainGuardians CGG | US$0,06781 | -0,39% | -6,68% | US$4.168.946 | US$88.137,60 | 61.478.209 CGG |
| 964 |  Xaya CHI | US$0,07728 | -0,68% | -5,72% | US$4.119.961 | US$6.540,59 | 53.312.223 CHI |
| 965 |  RealFevr FEVR | US$0,0003814 | 0,49% | -9,77% | US$4.110.668 | US$278.891 | 10.779.065.385 FEVR |
| 966 |  Shiryo SHIRYO | US$0,000000000004 | 5,93% | -6,02% | US$4.103.179 | US$8.536,38 | 981.846.777.310.948.352 SHIRYO |
| 967 |  Glitch GLCH | US$0,05172 | -0,46% | -5,33% | US$4.100.828 | US$142.719 | 79.282.952 GLCH |
| 968 |  Torum XTM | US$0,01801 | 3,04% | 16,66% | US$4.087.231 | US$119.479 | 226.982.841 XTM |
| 969 |  Monavale MONA | US$392,77 | -10,11% | 25,14% | US$4.090.342 | US$557.917 | 10.414 MONA |
| 970 |  BeNFT Solutions BeAI | US$3,01 | 2,40% | -12,29% | US$4.066.278 | US$517.699 | 1.349.790 BeAI |
| 971 |  Bitrue Coin BTR | US$0,03089 | -0,94% | 26,31% | US$4.059.971 | US$4.033.009 | 131.421.228 BTR |
| 972 |  Solanium SLIM | US$0,04044 | -0,05% | 8,56% | US$4.043.734 | US$597.099 | 100.000.000 SLIM |
| 973 |  Dark Frontiers DARK | US$0,02330 | 0,02% | -0,94% | US$4.033.182 | US$93.511,14 | 173.109.555 DARK |
| 974 |  ApeSwap BANANA | US$0,01970 | 3,58% | -1,40% | US$4.018.564 | US$48.694,38 | 203.941.928 BANANA |
| 975 |  Electric Vehicle Zone EVZ | US$0,009077 | -1,78% | 9,49% | US$4.018.543 | US$37.908,94 | 442.733.056 EVZ |
| 976 |  Hamster HAM | US$0,000000001684 | 0,61% | -7,26% | US$4.014.391 | US$3.468.044 | 2.384.230.000.000.000 HAM |
| 977 |  BitForex Token BF | US$0,0009415 | 0,78% | -6,10% | US$4.038.345 | US$790.209 | 4.289.073.705 BF |
| 978 |  K21 K21 | US$0,2188 | 0,10% | -6,28% | US$3.977.253 | US$25.273,88 | 18.178.659 K21 |
| 979 |  Witch Token WITCH | US$0,2293 | 17,58% | 31,64% | US$3.958.982 | US$713.962 | 17.262.858 WITCH |
| 980 |  Uno Re UNO | US$0,05087 | -0,24% | -5,25% | US$3.980.086 | US$157.394 | 78.242.153 UNO |
| 981 |  Inverse Finance INV | US$42,18 | -5,43% | -2,28% | US$3.952.888 | US$260.449 | 93.726 INV |
| 982 |  ShareToken SHR | US$0,001671 | -0,44% | -4,42% | US$3.960.945 | US$159.330 | 2.370.272.782 SHR |
| 983 |  Decubate DCB | US$0,01584 | 0,92% | -3,98% | US$3.931.603 | US$95.501,54 | 248.156.646 DCB |
| 984 |  Bifrost BNC | US$0,1910 | -0,79% | -2,94% | US$3.893.886 | US$102.126 | 20.382.189 BNC |
| 985 |  BullPerks BLP | US$0,04721 | -1,10% | -10,00% | US$3.871.999 | US$477.020 | 82.019.285 BLP |
| 986 |  Adappter Token ADP | US$0,002147 | -3,57% | -3,59% | US$3.867.318 | US$675.257 | 1.801.028.978 ADP |
| 987 |  Particl PART | US$0,2901 | -3,69% | -13,60% | US$3.844.066 | US$654,96 | 13.252.602 PART |
| 988 |  Dypius DYP | US$0,1619 | 1,60% | 2,92% | US$3.829.093 | US$135.397 | 23.649.222 DYP |
| 989 |  Thetan Arena THG | US$0,03360 | -2,77% | -0,91% | US$3.816.392 | US$128.348 | 113.584.954 THG |
| 990 |  ColossusXT COLX | US$0,0002981 | -0,38% | -5,31% | US$3.795.967 | - | 12.732.356.945 COLX |
| 991 |  Omax Coin OMAX | US$0,0004339 | -2,25% | -7,56% | US$3.761.441 | US$46.229,42 | 8.667.996.990 OMAX |
| 992 |  Bridge Oracle BRG | US$0,0004684 | 1,13% | 1,68% | US$3.748.343 | US$370.493 | 8.002.167.205 BRG |
| 993 |  Infinity PAD IPAD | US$0,003685 | -0,67% | -2,53% | US$3.684.705 | US$914,29 | 999.999.990 IPAD |
| 994 |  Everest ID | US$0,03101 | -1,06% | -6,45% | US$3.618.650 | US$603,44 | 116.700.000 ID |
| 995 |  DeHub DHB | US$0,0008845 | -1,28% | 9,63% | US$3.645.675 | US$19.297,09 | 4.121.861.875 DHB |
| 996 |  THENA THE | US$0,2381 | 3,90% | -3,72% | US$3.640.984 | US$335.528 | 15.291.550 THE |
| 997 |  BUX Token BUX | US$0,06227 | -0,68% | -7,13% | US$3.605.499 | US$51.590,62 | 57.904.773 BUX |
| 998 |  TRVL TRVL | US$0,03050 | 2,28% | 15,93% | US$3.621.847 | US$132.766 | 118.741.784 TRVL |
| 999 |  Walken WLKN | US$0,008495 | -21,44% | -38,39% | US$3.565.077 | US$1.798.195 | 419.664.085 WLKN |
| 1000 |  Darwinia Network RING | US$0,002663 | 1,20% | -10,62% | US$3.533.781 | US$1.221.632 | 1.327.191.639 RING |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.