Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0005517 | -1,66% | -1,16% | US$3.531.015 | US$145.060 | 6.400.000.000 BAAS |
| 1002 |  Sylo SYLO | US$0,001447 | -1,07% | -3,96% | US$3.518.902 | US$928.910 | 2.431.617.492 SYLO |
| 1003 |  Dfyn Network DFYN | US$0,02313 | -2,16% | -14,12% | US$3.470.227 | US$120.533 | 150.015.447 DFYN |
| 1004 |  Tarot TAROT | US$0,06344 | 4,28% | -9,62% | US$3.436.252 | US$11.417,88 | 54.162.229 TAROT |
| 1005 |  GMCoin GMCOIN | US$0,08334 | -0,04% | -4,48% | US$3.432.237 | US$239.664 | 41.183.481 GMCOIN |
| 1006 |  FIBOS FO | US$0,003200 | 19,80% | 26,85% | US$3.429.097 | US$15.012,94 | 1.071.593.128 FO |
| 1007 |  BOSagora BOA | US$0,01103 | 2,29% | 0,19% | US$3.431.116 | US$231.530 | 311.113.394 BOA |
| 1008 |  Djed DJED | US$1,04 | -0,80% | -2,18% | US$3.430.955 | US$165.250 | 3.293.404 DJED |
| 1009 |  LABEL Foundation LBL | US$0,002060 | 3,03% | 5,72% | US$3.402.187 | US$85.174,94 | 1.651.369.062 LBL |
| 1010 |  Fruits FRTS | US$0,0001603 | -0,40% | -3,28% | US$3.376.724 | US$209.766 | 21.066.845.547 FRTS |
| 1011 |  Trabzonspor Fan Token TRA | US$0,8578 | 6,78% | 4,20% | US$3.365.592 | US$2.067.643 | 3.923.337 TRA |
| 1012 |  Callisto Network CLO | US$0,001089 | -5,00% | -18,53% | US$3.380.775 | US$23.455,64 | 3.104.773.221 CLO |
| 1013 |  Grin GRIN | US$0,03404 | -2,61% | -7,70% | US$3.342.875 | US$432.858 | 98.212.860 GRIN |
| 1014 |  Cashaa CAS | US$0,004111 | 2,05% | -14,38% | US$3.368.748 | US$141.731 | 819.528.005 CAS |
| 1015 |  AXIS Token AXIS | US$0,01047 | -0,12% | -3,81% | US$3.354.230 | US$49,58 | 320.303.188 AXIS |
| 1016 |  Calamari Network KMA | US$0,001168 | 1,11% | -3,11% | US$3.336.296 | US$271.311 | 2.855.618.728 KMA |
| 1017 |  Polkamarkets POLK | US$0,03395 | -1,08% | -8,43% | US$3.304.837 | US$164.167 | 97.352.570 POLK |
| 1018 |  v.systems VSYS | US$0,001142 | -1,75% | 0,68% | US$3.300.497 | US$166.869 | 2.890.083.494 VSYS |
| 1019 |  SHILL Token SHILL | US$0,009178 | -2,11% | -0,95% | US$3.277.135 | US$232.636 | 357.073.944 SHILL |
| 1020 |  Anchor Protocol ANC | US$0,009330 | -0,17% | -13,67% | US$3.269.065 | US$308.843 | 350.381.852 ANC |
| 1021 |  Populous PPT | US$0,05575 | 15,49% | 8,93% | US$2.968.716 | US$204.775 | 53.252.246 PPT |
| 1022 |  Apollo Currency APL | US$0,0001537 | 2,86% | 6,04% | US$3.253.413 | US$667.504 | 21.165.096.531 APL |
| 1023 |  ADreward AD | US$0,0005329 | -8,05% | -7,22% | US$3.232.815 | US$530.524 | 6.066.145.063 AD |
| 1024 |  Flashstake FLASH | US$0,07191 | -7,57% | -30,09% | US$3.224.114 | US$37.554,69 | 44.836.115 FLASH |
| 1025 |  Signum SIGNA | US$0,001477 | -10,78% | 18,82% | US$3.146.247 | US$44.231,73 | 2.130.801.392 SIGNA |
| 1026 |  Blocery BLY | US$0,004507 | 9,31% | 18,00% | US$3.196.851 | US$1.320.255 | 709.244.440 BLY |
| 1027 |  Stronghold Token SHX | US$0,0005548 | -4,05% | 20,94% | US$3.214.416 | US$80.300,58 | 5.793.905.044 SHX |
| 1028 |  Robonomics.network XRT | US$2,60 | -0,02% | -7,73% | US$3.177.280 | US$8.995,15 | 1.221.843 XRT |
| 1029 |  Wrapped Alvey Chain WALV | US$0,03760 | 4,01% | 6,75% | US$3.138.419 | US$1.387.527 | 83.465.963 WALV |
| 1030 |  Footballcoin (XFC) XFC | US$0,008396 | -0,14% | 0,20% | US$3.145.593 | US$89.806,13 | 374.660.526 XFC |
| 1031 |  Lattice Token LTX | US$0,1090 | 1,12% | -6,70% | US$3.121.934 | US$11.527,82 | 28.653.896 LTX |
| 1032 |  STFX STFX | US$0,01791 | -2,53% | -8,91% | US$3.110.986 | US$12.511,24 | 173.690.368 STFX |
| 1033 |  MurAll PAINT | US$0,0003349 | 6,71% | 4,55% | US$3.100.496 | US$116.924 | 9.258.413.166 PAINT |
| 1034 |  PKT PKT | US$0,0009226 | 0,32% | -2,79% | US$3.088.765 | US$60.617,42 | 3.347.942.066 PKT |
| 1035 |  Isiklar Coin ISIKC | US$0,5625 | -0,37% | 74,45% | US$3.066.303 | US$80.057,03 | 5.451.555 ISIKC |
| 1036 |  Retreeb TREEB | US$0,005596 | 1,56% | -22,98% | US$3.060.797 | US$7.035,46 | 546.916.195 TREEB |
| 1037 |  Vesper VSP | US$0,3321 | 4,96% | 16,01% | US$3.034.181 | US$19.880,38 | 9.137.661 VSP |
| 1038 |  Super Zero Protocol SERO | US$0,007632 | -1,40% | -5,90% | US$3.028.903 | US$132.705 | 396.862.619 SERO |
| 1039 |  Oggy Inu OGGY | US$0,000000000028 | -8,71% | -6,47% | US$2.998.405 | US$338.211 | 108.125.205.623.924.992 OGGY |
| 1040 |  Etherisc DIP Token DIP | US$0,01254 | -2,98% | -6,65% | US$3.006.838 | US$3.658,94 | 239.742.108 DIP |
| 1041 |  PolkaBridge PBR | US$0,04321 | -0,73% | -11,79% | US$2.990.304 | US$505.843 | 69.197.743 PBR |
| 1042 |  Dotmoovs MOOV | US$0,004052 | -2,37% | -7,52% | US$2.962.860 | US$75.046,94 | 731.180.094 MOOV |
| 1043 |  OTOCASH OTO | US$0,08001 | 0,00% | -0,09% | US$2.945.923 | - | 36.820.604 OTO |
| 1044 |  Litecoin Cash LCC | US$0,003735 | 48,59% | 16,47% | US$2.942.363 | US$62,41 | 787.723.231 LCC |
| 1045 |  ROOBEE ROOBEE | US$0,0007156 | -0,53% | -1,18% | US$2.935.621 | US$490.318 | 4.102.063.740 ROOBEE |
| 1046 |  GamerCoin GHX | US$0,004602 | -1,72% | -10,07% | US$2.924.624 | US$133.947 | 635.529.066 GHX |
| 1047 |  Metaverse.Network Pioneer NEER | US$0,1498 | -1,80% | -3,49% | US$2.913.961 | US$102.451 | 19.453.215 NEER |
| 1048 |  Polytrade TRADE | US$0,1189 | -0,47% | 0,96% | US$2.913.617 | US$167.726 | 24.513.000 TRADE |
| 1049 |  Gameswap GSWAP | US$0,2529 | 1,26% | -4,84% | US$2.908.358 | US$2.849,05 | 11.499.665 GSWAP |
| 1050 |  saffron.finance SFI | US$32,11 | 0,85% | -6,52% | US$2.932.617 | US$11.500,95 | 91.317 SFI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.