Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arsenal Fan Token AFC | US$1,23 | 0,29% | -1,48% | US$5.772.352 | US$323.077 | 4.711.630 AFC |
| 902 |  Haven Protocol XHV | US$0,1947 | -0,21% | -2,73% | US$5.765.685 | US$111.619 | 29.610.784 XHV |
| 903 |  LeisureMeta LM | US$0,01832 | -2,59% | -13,69% | US$5.503.830 | US$624.113 | 300.352.439 LM |
| 904 |  LBRY Credits LBC | US$0,008727 | -0,20% | -6,71% | US$5.709.798 | US$17.008,42 | 654.237.215 LBC |
| 905 |  Aventus AVT | US$0,9514 | -2,57% | 0,26% | US$5.708.114 | US$126.841 | 6.000.000 AVT |
| 906 |  ELYSIA EL | US$0,001798 | -0,52% | 2,94% | US$5.810.830 | US$144.537 | 3.231.133.910 EL |
| 907 |  SpaceChain SPC | US$0,01828 | -0,17% | -12,37% | US$5.615.765 | US$12.632,44 | 307.182.730 SPC |
| 908 |  HAPI Protocol HAPI | US$7,97 | -2,24% | -8,84% | US$5.645.846 | US$268.335 | 708.587 HAPI |
| 909 |  BabySwap BABY | US$0,01232 | 0,04% | -4,27% | US$5.632.692 | US$100.372 | 457.338.640 BABY |
| 910 |  Trias Token (new) TRIAS | US$3,52 | -2,69% | -8,43% | US$5.636.680 | US$951.715 | 1.600.000 TRIAS |
| 911 |  Oxen OXEN | US$0,08796 | -0,43% | -6,75% | US$5.625.612 | US$227.870 | 63.958.804 OXEN |
| 912 |  AS Roma Fan Token ASR | US$2,42 | -0,28% | -5,92% | US$5.619.542 | US$677.284 | 2.321.949 ASR |
| 913 |  Step App FITFI | US$0,003224 | -2,35% | -8,95% | US$5.478.639 | US$4.627.017 | 1.699.452.954 FITFI |
| 914 |  Civilization CIV | US$0,01823 | -0,76% | -3,63% | US$5.469.213 | US$2.221,95 | 300.000.000 CIV |
| 915 |  Linker Coin LNC | US$0,04845 | -0,38% | -5,31% | US$5.463.667 | - | 112.776.150 LNC |
| 916 |  ChangeNOW Token NOW | US$0,06434 | 0,00% | -4,46% | US$5.456.252 | - | 84.803.670 NOW |
| 917 |  TE-FOOD TONE | US$0,009181 | -2,44% | -2,42% | US$5.424.628 | US$27.056,26 | 590.833.686 TONE |
| 918 |  GoChain GO | US$0,004375 | 4,96% | -2,69% | US$5.375.725 | US$181.287 | 1.228.690.070 GO |
| 919 |  Shyft Network SHFT | US$0,006278 | 46,38% | 94,55% | US$5.371.461 | US$66.328,74 | 855.573.068 SHFT |
| 920 |  Sentinel DVPN | US$0,0003697 | 3,21% | 12,63% | US$5.350.058 | US$75.209,37 | 14.470.059.478 DVPN |
| 921 |  Cryptex Finance CTX | US$1,13 | -1,50% | -11,36% | US$5.263.272 | US$47.070,43 | 4.650.045 CTX |
| 922 |  Oraichain ORAI | US$2,57 | 1,94% | -8,35% | US$5.257.185 | US$1.037.411 | 2.044.424 ORAI |
| 923 |  Crypterium CRPT | US$0,05452 | -1,65% | -12,25% | US$5.190.981 | US$498.467 | 95.215.074 CRPT |
| 924 |  OpenDAO SOS | US$0,00000005108 | 0,52% | -2,08% | US$5.108.072 | US$420.346 | 100.000.000.000.000 SOS |
| 925 |  dHedge DAO DHT | US$0,1165 | 0,91% | 2,63% | US$5.024.121 | US$18.026,70 | 43.116.667 DHT |
| 926 |  GoCrypto Token GOC | US$0,02042 | 5,86% | -6,05% | US$5.008.712 | US$60.230,02 | 245.278.438 GOC |
| 927 |  Big Data Protocol BDP | US$0,09906 | 0,01% | -17,51% | US$5.009.271 | US$161.670 | 50.567.856 BDP |
| 928 |  MultiVAC MTV | US$0,001378 | 14,38% | 48,12% | US$4.942.007 | US$1.460.430 | 3.587.369.426 MTV |
| 929 |  GensoKishi Metaverse MV | US$0,04998 | 0,10% | -7,68% | US$4.908.644 | US$867.422 | 98.204.218 MV |
| 930 |  Cere Network CERE | US$0,003090 | -1,60% | -5,99% | US$4.899.608 | US$441.328 | 1.585.541.574 CERE |
| 931 |  Beam BEAM | US$0,03311 | -5,18% | -14,13% | US$4.802.514 | US$153.919 | 145.034.920 BEAM |
| 932 |  BTSE BTSE | US$1,12 | 0,00% | -11,83% | US$4.856.809 | US$245,71 | 4.354.711 BTSE |
| 933 |  EPIK Prime EPIK | US$0,005474 | 3,28% | -0,50% | US$4.824.167 | US$190.664 | 881.346.153 EPIK |
| 934 |  Agoras: Currency of Tau AGRS | US$0,2359 | -0,75% | -12,65% | US$4.246.599 | US$8.102,12 | 18.000.000 AGRS |
| 935 |  GNY GNY | US$0,02473 | 3,63% | -11,15% | US$4.757.142 | US$184.965 | 192.376.657 GNY |
| 936 |  BioPassport Token BIOT | US$0,001024 | -1,74% | -0,27% | US$4.734.857 | US$11.567,92 | 4.625.812.250 BIOT |
| 937 |  PointPay PXP | US$0,01563 | -3,24% | -5,42% | US$4.727.504 | US$241.281 | 302.501.090 PXP |
| 938 |  Myria MYRIA | US$0,001176 | -5,65% | -23,37% | US$4.719.452 | US$349.032 | 4.012.753.471 MYRIA |
| 939 |  SwftCoin SWFTC | US$0,001173 | -3,06% | -15,43% | US$4.699.303 | US$2.616.288 | 4.004.999.999 SWFTC |
| 940 |  Mysterium MYST | US$0,2359 | 4,85% | -4,86% | US$4.725.851 | US$180.910 | 20.033.628 MYST |
| 941 |  Electra Protocol XEP | US$0,0002609 | 0,13% | -12,28% | US$4.631.599 | US$41.757,33 | 17.754.183.424 XEP |
| 942 |  Govi GOVI | US$0,2121 | 1,82% | -7,62% | US$4.623.054 | US$7.031,19 | 21.795.146 GOVI |
| 943 |  CropBytes CBX | US$0,02472 | -0,92% | -4,90% | US$4.604.367 | US$122.846 | 186.294.140 CBX |
| 944 |  Kasta KASTA | US$0,01712 | 0,70% | -8,90% | US$4.596.719 | US$309.728 | 268.489.771 KASTA |
| 945 |  Inflation Hedging Coin IHC | US$0,00003823 | -0,34% | -8,12% | US$4.573.795 | US$155.616 | 119.642.987.723 IHC |
| 946 |  TOKPIE TKP | US$0,1619 | 1,76% | -26,90% | US$4.649.249 | US$36.938,82 | 28.714.064 TKP |
| 947 |  MileVerse MVC | US$0,001687 | -2,18% | -38,29% | US$4.563.034 | US$88.732,14 | 2.704.779.999 MVC |
| 948 |  Morpheus Labs MITX | US$0,006493 | -7,66% | -8,50% | US$4.545.325 | US$135.161 | 699.999.799 MITX |
| 949 |  Bitcoin Atom BCA | US$0,2439 | 0,11% | -6,42% | US$4.491.560 | - | 18.418.931 BCA |
| 950 |  Pangolin PNG | US$0,02522 | -2,02% | -6,59% | US$4.476.064 | US$82.064,76 | 177.473.340 PNG |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.