Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ooki Protocol OOKI | US$0,002947 | -1,05% | 2,21% | US$13.433.168 | US$1.903.911 | 4.558.586.607 OOKI |
| 702 |  Shiden Network SDN | US$0,2153 | 1,39% | -3,98% | US$13.340.061 | US$94.952,00 | 61.963.207 SDN |
| 703 |  Fuse FUSE | US$0,06049 | 0,45% | -3,00% | US$13.299.867 | US$377.486 | 219.882.167 FUSE |
| 704 |  Chrono.tech TIME | US$18,55 | -13,13% | 5,39% | US$13.170.032 | US$907.293 | 710.112 TIME |
| 705 |  QuadrantProtocol EQUAD | US$0,01309 | -1,74% | -5,72% | US$13.089.067 | US$271,90 | 1.000.000.000 EQUAD |
| 706 |  MarsDAO MDAO | US$0,1845 | 0,02% | 0,21% | US$13.024.423 | US$196.534 | 70.599.020 MDAO |
| 707 |  TABOO TOKEN TABOO | US$0,001308 | 2,49% | 1,25% | US$12.796.910 | US$302.377 | 9.782.678.080 TABOO |
| 708 |  PolySwarm NCT | US$0,008180 | -0,34% | -0,02% | US$12.650.691 | US$250.322 | 1.546.457.130 NCT |
| 709 |  Solend SLND | US$0,3638 | -1,81% | 1,83% | US$12.749.345 | US$14.213,02 | 35.049.310 SLND |
| 710 |  Somnium Space Cubes CUBE | US$1,01 | -2,30% | -7,18% | US$12.684.557 | US$60.899,21 | 12.500.000 CUBE |
| 711 |  DIMO DIMO | US$0,1080 | -0,48% | -11,69% | US$12.655.544 | US$24.577,22 | 117.205.311 DIMO |
| 712 |  Games for a Living GFAL | US$0,01765 | -0,55% | 25,89% | US$12.638.076 | US$401.195 | 715.949.351 GFAL |
| 713 |  Nash NEX | US$0,3202 | -0,12% | 7,09% | US$12.625.620 | US$4.415,42 | 39.434.617 NEX |
| 714 |  RAI Finance SOFI | US$0,03869 | -2,50% | -9,08% | US$12.627.893 | US$519.775 | 326.355.250 SOFI |
| 715 |  MILC Platform MLT | US$0,1008 | -0,31% | -6,71% | US$12.541.337 | US$208.849 | 124.423.461 MLT |
| 716 |  TrustSwap SWAP | US$0,1250 | 0,32% | -0,70% | US$12.504.097 | US$951.152 | 99.995.164 SWAP |
| 717 |  Optimus AI OPTI | US$0,1315 | 19,07% | -15,77% | US$12.494.557 | US$225.374 | 95.034.939 OPTI |
| 718 |  Hathor HTR | US$0,05061 | 0,41% | -17,08% | US$12.447.958 | US$440.229 | 245.951.376 HTR |
| 719 |  Choise.com CHO | US$0,1135 | -0,46% | -18,75% | US$12.436.106 | US$2.202.197 | 109.573.889 CHO |
| 720 |  OAX OAX | US$0,1606 | 0,50% | -4,73% | US$12.374.037 | US$1.251.152 | 77.028.691 OAX |
| 721 |  Red Kite PKF | US$0,1072 | -0,88% | -10,29% | US$12.298.744 | US$262.514 | 114.692.138 PKF |
| 722 |  Goldfinch GFI | US$0,4196 | 3,17% | -8,70% | US$12.225.262 | US$154.670 | 29.135.286 GFI |
| 723 |  Dogechain DC | US$0,0005832 | 1,84% | -28,68% | US$12.181.904 | US$12.185.025 | 20.888.946.826 DC |
| 724 |  Nestree EGG | US$0,004183 | -4,29% | 0,87% | US$12.108.670 | US$30.746,18 | 2.894.880.474 EGG |
| 725 |  Azit AZIT | US$0,2688 | -7,47% | 16,16% | US$12.271.060 | US$1.241.559 | 45.643.885 AZIT |
| 726 |  Nexa NEXA | US$0,000005364 | -5,39% | -8,72% | US$12.074.994 | US$282.024 | 2.251.290.000.000 NEXA |
| 727 |  GALAXIA GXA | US$0,005567 | -3,67% | -9,00% | US$12.041.163 | US$467.219 | 2.163.040.242 GXA |
| 728 |  Presearch PRE | US$0,03035 | -2,51% | -9,37% | US$12.035.661 | US$65.564,64 | 396.578.435 PRE |
| 729 |  DeFi Kingdoms JEWEL | US$0,1665 | -19,30% | -12,05% | US$11.994.549 | US$105.741 | 72.049.372 JEWEL |
| 730 |  Green Satoshi Token (ETH) GST | US$0,2732 | -0,10% | 13,60% | US$11.916.186 | - | 43.609.116 GST |
| 731 |  Ferro FER | US$0,01271 | -0,93% | -11,14% | US$11.852.488 | US$32.567,66 | 932.530.341 FER |
| 732 |  UNS TOKEN UNS | US$0,1128 | 1,74% | 39,25% | US$11.908.936 | US$89.164,36 | 105.604.200 UNS |
| 733 |  Era Swap ES | US$0,005558 | 0,26% | -13,58% | US$11.770.288 | US$233.635 | 2.117.750.668 ES |
| 734 |  UNCX Network UNCX | US$252,89 | -0,29% | -4,27% | US$11.751.925 | US$8.323,37 | 46.471 UNCX |
| 735 |  Poolz Finance POOLX | US$2,54 | -0,58% | 9,83% | US$11.738.447 | US$932.311 | 4.626.852 POOLX |
| 736 |  Scallop SCLP | US$0,1817 | 4,61% | 3,55% | US$11.737.486 | US$627.299 | 64.582.951 SCLP |
| 737 |  HUSD HUSD | US$0,05247 | -0,92% | -2,35% | US$11.680.331 | US$1.358,07 | 222.593.861 HUSD |
| 738 |  Divi DIVI | US$0,003458 | -1,92% | 5,16% | US$12.076.814 | US$224.002 | 3.492.275.957 DIVI |
| 739 |  SquidGrow SQUIDGROW | US$0,000000009877 | 2,40% | -8,81% | US$11.604.656 | US$1.423.879 | 1.174.940.845.113.550 SQUIDGROW |
| 740 |  Victoria VR VR | US$0,008045 | -2,84% | -4,93% | US$11.573.268 | US$445.612 | 1.438.482.126 VR |
| 741 |  Bitcoin Diamond BCD | US$0,06139 | -1,40% | -2,93% | US$11.449.332 | US$32.169,29 | 186.492.898 BCD |
| 742 |  Dimitra DMTR | US$0,03293 | 0,95% | -11,61% | US$11.425.781 | US$303.381 | 346.920.741 DMTR |
| 743 |  Stratos STOS | US$0,5655 | 10,10% | -0,25% | US$11.396.947 | US$379.189 | 20.152.153 STOS |
| 744 |  Numbers Protocol NUM | US$0,02989 | -0,28% | 3,78% | US$11.435.975 | US$335.903 | 382.548.052 NUM |
| 745 |  Pitbull PIT | US$0,000000000281 | 1,54% | -1,56% | US$11.302.132 | US$188.598 | 40.192.158.063.660.000 PIT |
| 746 |  SOLVE SOLVE | US$0,02019 | 6,71% | -5,65% | US$11.207.936 | US$190.988 | 555.000.000 SOLVE |
| 747 |  LATOKEN LA | US$0,02942 | 0,44% | -12,83% | US$11.183.747 | US$9.268,41 | 380.105.462 LA |
| 748 |  Assemble Protocol ASM | US$0,009025 | -2,95% | 4,66% | US$11.195.408 | US$298.219 | 1.240.454.761 ASM |
| 749 |  Unification FUND | US$0,3062 | -10,13% | -4,94% | US$10.548.054 | US$147.741 | 34.447.402 FUND |
| 750 |  Green Satoshi Token (SOL) GST | US$0,01433 | -0,27% | -4,74% | US$11.141.032 | US$275.490 | 777.430.029 GST |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.