Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Boba Network BOBA | US$0,1332 | 0,24% | -4,33% | US$22.857.927 | US$1.142.792 | 171.624.232 BOBA |
| 552 |  VIMworld VEED | US$0,004092 | 2,14% | -13,24% | US$22.779.621 | US$150.912 | 5.566.374.466 VEED |
| 553 |  Hermez Network HEZ | US$4,83 | 0,00% | -1,80% | US$22.683.381 | US$10.757,14 | 4.700.000 HEZ |
| 554 |  Alpaca Finance ALPACA | US$0,1498 | -0,16% | -5,60% | US$22.647.583 | US$1.455.688 | 151.175.805 ALPACA |
| 555 |  Guild of Guardians GOG | US$0,05714 | 5,23% | -4,08% | US$22.575.804 | US$138.492 | 395.130.335 GOG |
| 556 |  Origin Dollar OUSD | US$0,9970 | -0,20% | -0,16% | US$22.568.566 | US$2.997.655 | 22.636.327 OUSD |
| 557 |  Syntropy NOIA | US$0,03245 | 9,87% | -14,41% | US$22.555.877 | US$748.729 | 695.199.968 NOIA |
| 558 |  Orion Protocol ORN | US$0,6557 | 1,96% | -9,67% | US$22.390.769 | US$2.438.519 | 34.146.255 ORN |
| 559 |  Alitas ALT | US$0,1859 | -2,26% | -1,35% | US$22.305.799 | US$1.097,70 | 120.000.000 ALT |
| 560 |  UFO Gaming UFO | US$0,0000008657 | -1,22% | -5,86% | US$22.299.073 | US$512.773 | 25.757.575.757.576 UFO |
| 561 |  Shiba Predator QOM | US$0,00000003692 | -0,11% | 17,11% | US$22.150.397 | US$294.142 | 599.886.333.333.333 QOM |
| 562 |  Everdome DOME | US$0,001163 | -0,69% | 1,76% | US$22.102.382 | US$373.261 | 18.998.841.067 DOME |
| 563 |  Contentos COS | US$0,005287 | -0,49% | -7,89% | US$21.996.624 | US$1.307.079 | 4.160.904.880 COS |
| 564 |  Yield App YLD | US$0,09846 | -2,92% | -7,95% | US$21.863.313 | US$309.019 | 222.045.131 YLD |
| 565 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | 0,80% | -2,40% | US$21.767.577 | US$5.349.628 | 11.360.000 ALPINE |
| 566 |  ParaSwap PSP | US$0,02920 | -0,49% | -6,13% | US$21.754.013 | US$67.409,29 | 744.976.909 PSP |
| 567 |  Firo FIRO | US$1,72 | 1,50% | -4,01% | US$21.620.355 | US$818.435 | 12.606.594 FIRO |
| 568 |  Dego Finance DEGO | US$1,53 | 0,88% | -6,47% | US$21.595.401 | US$1.039.502 | 14.160.455 DEGO |
| 569 |  REI Network REI | US$0,02264 | 0,32% | 0,62% | US$21.510.630 | US$994.924 | 950.000.000 REI |
| 570 |  FNCY FNCY | US$0,02507 | -2,09% | -7,90% | US$21.416.791 | US$51.447,68 | 854.410.967 FNCY |
| 571 |  ONBUFF ONIT | US$0,02763 | -1,12% | -2,44% | US$21.278.797 | US$152.070 | 770.075.466 ONIT |
| 572 |  NULS NULS | US$0,2059 | -0,71% | -6,52% | US$21.268.825 | US$833.418 | 103.304.004 NULS |
| 573 |  Velo VELO | US$0,002868 | -1,46% | -6,25% | US$21.195.516 | US$3.576.535 | 7.390.475.595 VELO |
| 574 |  Ambire AdEx ADX | US$0,1486 | -2,59% | -1,30% | US$21.188.731 | US$1.699.518 | 142.557.534 ADX |
| 575 |  CLV CLV | US$0,03643 | 1,45% | -6,19% | US$21.251.607 | US$3.099.358 | 583.388.095 CLV |
| 576 |  TerraKRW KRT | US$0,0005494 | 7,33% | -6,23% | US$21.068.358 | - | 38.349.366.273 KRT |
| 577 |  Grove Coin GRV | US$0,2218 | 0,97% | 1,13% | US$21.088.570 | US$2.057.086 | 95.083.335 GRV |
| 578 |  RAMP RAMP | US$0,04394 | 0,84% | -8,32% | US$20.997.666 | US$1.069,17 | 477.838.740 RAMP |
| 579 |  Nine Chronicles WNCG | US$0,06907 | -0,78% | -2,90% | US$20.733.319 | US$434.217 | 300.167.823 WNCG |
| 580 |  Decentral Games DG | US$0,02893 | 21,56% | 33,46% | US$20.517.804 | US$551.570 | 709.163.774 DG |
| 581 |  GuildFi GF | US$0,05605 | 0,94% | -2,99% | US$20.450.510 | US$1.086.684 | 364.845.809 GF |
| 582 |  VAIOT VAI | US$0,07730 | -1,32% | -15,12% | US$20.180.193 | US$808.106 | 261.053.688 VAI |
| 583 |  Aleph.im ALEPH | US$0,08147 | 0,73% | 11,57% | US$20.140.072 | US$378.187 | 247.220.482 ALEPH |
| 584 |  Quiztok QTCON | US$0,003193 | 5,13% | 62,23% | US$20.215.675 | US$559.803 | 6.331.548.893 QTCON |
| 585 |  Manchester City Fan Token CITY | US$2,98 | 0,54% | -4,17% | US$20.109.088 | US$1.849.583 | 6.752.838 CITY |
| 586 |  Kishu Inu KISHU | US$0,000000000216 | -1,98% | -5,22% | US$20.090.017 | US$301.207 | 92.896.746.646.616.848 KISHU |
| 587 |  RocketX exchange RVF | US$0,2656 | -11,16% | 88,70% | US$19.911.939 | US$1.326.765 | 74.974.047 RVF |
| 588 |  Akropolis AKRO | US$0,004605 | 0,21% | -5,15% | US$19.879.764 | US$3.098.767 | 4.316.987.441 AKRO |
| 589 |  KILT Protocol KILT | US$0,3983 | 5,22% | 6,20% | US$19.682.132 | US$45.629,26 | 49.420.140 KILT |
| 590 |  GYEN GYEN | US$0,007134 | -0,61% | -0,73% | US$19.503.126 | US$189.635 | 2.733.961.999 GYEN |
| 591 |  Elitium EUM | US$0,6981 | -2,05% | -5,64% | US$19.489.707 | US$82.736,69 | 27.916.379 EUM |
| 592 |  Revain REV | US$0,0002292 | 1,59% | -3,22% | US$19.497.891 | US$145.315 | 85.061.485.690 REV |
| 593 |  Ellipsis EPS | US$0,02457 | 2,09% | -6,55% | US$17.782.685 | US$294.658 | 723.701.572 EPS |
| 594 |  YooShi YOOSHI | US$0,00000005201 | -1,50% | -5,19% | US$19.406.654 | US$100.951 | 373.152.275.737.320 YOOSHI |
| 595 |  Bitcicoin BITCI | US$0,002512 | 0,04% | -22,57% | US$19.366.598 | US$925.392 | 7.708.828.412 BITCI |
| 596 |  ARAW ARAW | US$0,009857 | 3,52% | -51,98% | US$19.650.590 | US$3.307.599 | 1.993.576.188 ARAW |
| 597 |  Opulous OPUL | US$0,07875 | -0,90% | 4,68% | US$19.230.811 | US$388.641 | 244.198.213 OPUL |
| 598 |  Lovely Inu Finance LOVELY | US$0,0000002753 | -0,37% | 39,94% | US$19.203.186 | US$1.640.887 | 69.746.675.281.042 LOVELY |
| 599 |  Tokenlon Network Token LON | US$0,4284 | 0,01% | -0,26% | US$19.089.441 | US$115.001 | 44.559.365 LON |
| 600 |  BitMart Token BMX | US$0,1100 | -0,26% | -5,16% | US$18.954.567 | US$2.430.121 | 172.248.359 BMX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.