Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DEXTools DEXT | US$0,5887 | -5,15% | -1,34% | US$53.408.415 | US$316.664 | 90.729.791 DEXT |
| 352 |  Euro Coin EUROC | US$1,11 | -0,42% | -0,67% | US$53.108.361 | US$3.046.672 | 47.736.114 EUROC |
| 353 |  Morpheus.Network MNW | US$1,12 | 6,76% | -5,28% | US$52.974.666 | US$317.615 | 47.180.014 MNW |
| 354 |  Constellation DAG | US$0,04131 | -4,88% | 31,08% | US$52.332.906 | US$553.408 | 1.266.911.931 DAG |
| 355 |  Braintrust BTRST | US$0,3550 | 25,39% | 10,54% | US$51.890.219 | US$467.240 | 146.186.987 BTRST |
| 356 |  Hooked Protocol HOOK | US$1,04 | 0,51% | -12,09% | US$52.172.158 | US$6.289.548 | 50.000.000 HOOK |
| 357 |  Spell Token SPELL | US$0,0004847 | 0,96% | -5,15% | US$52.055.262 | US$6.462.357 | 107.405.628.969 SPELL |
| 358 |  World Mobile Token WMT | US$0,1214 | -1,27% | -17,26% | US$52.241.568 | US$772.335 | 430.441.818 WMT |
| 359 |  MyNeighborAlice ALICE | US$1,01 | 1,11% | -7,50% | US$51.844.267 | US$10.523.704 | 51.240.907 ALICE |
| 360 |  LooksRare LOOKS | US$0,05784 | -0,20% | -10,81% | US$51.574.357 | US$1.311.791 | 891.662.366 LOOKS |
| 361 |  Tokamak Network TON | US$1,42 | 1,07% | -1,47% | US$50.963.956 | US$1.003.087 | 35.773.415 TON |
| 362 |  Bytom BTM | US$0,02818 | -1,51% | 0,23% | US$50.778.513 | US$174.472 | 1.801.877.588 BTM |
| 363 |  Aavegotchi GHST | US$0,9503 | -0,15% | -3,76% | US$50.126.722 | US$1.813.073 | 52.747.801 GHST |
| 364 |  Oasys OAS | US$0,05650 | -1,61% | -12,74% | US$49.178.717 | US$594.730 | 870.344.347 OAS |
| 365 |  Persistence XPRT | US$0,2801 | -1,03% | 15,16% | US$48.668.662 | US$397.715 | 173.757.488 XPRT |
| 366 |  Ark ARK | US$0,2792 | -0,12% | 0,27% | US$48.684.066 | US$5.084.191 | 174.389.070 ARK |
| 367 |  FUNToken FUN | US$0,004432 | -0,66% | -10,72% | US$48.588.368 | US$911.458 | 10.962.808.529 FUN |
| 368 |  Orchid OXT | US$0,05019 | -0,19% | -5,86% | US$48.316.800 | US$1.163.757 | 962.629.339 OXT |
| 369 |  Verasity VRA | US$0,004677 | -0,42% | -10,24% | US$48.197.702 | US$5.242.642 | 10.305.680.354 VRA |
| 370 |  WazirX WRX | US$0,1262 | -2,47% | 7,98% | US$48.191.064 | US$3.486.406 | 381.856.872 WRX |
| 371 |  Aergo AERGO | US$0,1100 | -1,48% | -4,82% | US$47.840.150 | US$2.381.441 | 435.000.000 AERGO |
| 372 |  COMBO COMBO | US$0,6730 | 1,05% | -13,26% | US$47.818.398 | US$4.824.328 | 71.051.748 COMBO |
| 373 |  StormX STMX | US$0,004778 | 0,38% | 12,33% | US$47.777.685 | US$8.878.041 | 10.000.000.000 STMX |
| 374 |  Doge Killer LEASH | US$440,29 | 4,76% | -1,84% | US$46.796.399 | US$1.255.597 | 106.285 LEASH |
| 375 |  Dacxi DACXI | US$0,005261 | -3,72% | -3,51% | US$47.347.986 | US$77.341,82 | 9.000.000.000 DACXI |
| 376 |  MovieBloc MBL | US$0,002847 | -0,76% | -0,62% | US$46.537.226 | US$1.413.545 | 16.345.372.888 MBL |
| 377 |  Rakon RKN | US$0,1913 | 0,37% | -5,36% | US$46.453.870 | US$12.390,48 | 242.857.143 RKN |
| 378 |  Highstreet HIGH | US$1,15 | -0,65% | -6,41% | US$46.502.146 | US$7.906.661 | 40.354.947 HIGH |
| 379 |  MUX Protocol MCB | US$12,12 | -6,02% | -12,65% | US$46.306.838 | US$520.326 | 3.821.523 MCB |
| 380 |  Creditcoin CTC | US$0,1964 | 0,40% | -8,99% | US$46.233.865 | US$27.121.294 | 235.464.279 CTC |
| 381 |  smARTOFGIVING AOG | US$0,6231 | -0,16% | -0,25% | US$45.969.533 | US$34.722,02 | 73.780.484 AOG |
| 382 |  Orbit Chain ORC | US$0,07021 | -1,22% | -4,55% | US$45.073.154 | US$576.577 | 641.962.104 ORC |
| 383 |  SOMESING SSX | US$0,01592 | -1,41% | -1,28% | US$44.750.421 | US$1.359.448 | 2.810.757.953 SSX |
| 384 |  XYO XYO | US$0,003479 | -0,14% | -7,13% | US$44.686.858 | US$455.449 | 12.844.821.266 XYO |
| 385 |  RSS3 RSS3 | US$0,1050 | -0,45% | -0,07% | US$44.218.076 | US$2.287.739 | 421.046.607 RSS3 |
| 386 |  DeFi Pulse Index DPI | US$79,18 | 2,94% | 2,88% | US$44.258.553 | US$37.953,26 | 558.983 DPI |
| 387 |  XCAD Network XCAD | US$1,04 | 6,26% | 20,45% | US$44.125.091 | US$2.151.701 | 42.573.566 XCAD |
| 388 |  e-Radix EXRD | US$0,05992 | 0,60% | -7,61% | US$44.030.595 | US$346.763 | 734.834.633 EXRD |
| 389 |  StrikeX STRX | US$0,05108 | 4,95% | 4,48% | US$43.988.361 | US$32.287,70 | 861.141.947 STRX |
| 390 |  Cobak Token CBK | US$0,5766 | -0,94% | -0,31% | US$43.609.612 | US$1.660.563 | 75.635.409 CBK |
| 391 |  sUSD SUSD | US$0,9995 | 0,18% | -0,03% | US$43.596.587 | US$2.698.347 | 43.618.013 SUSD |
| 392 |  DODO DODO | US$0,09559 | -0,24% | -5,89% | US$43.502.531 | US$4.099.075 | 455.104.665 DODO |
| 393 |  Celo Dollar CUSD | US$0,9971 | -0,22% | -0,36% | US$43.063.218 | US$440.163 | 43.190.278 CUSD |
| 394 |  Dawn Protocol DAWN | US$0,5730 | -0,76% | -1,42% | US$42.667.812 | US$4.848.434 | 74.464.266 DAWN |
| 395 |  Dust Protocol DUST | US$2,24 | -1,63% | -13,50% | US$42.933.009 | US$475.358 | 19.143.962 DUST |
| 396 |  Strike STRK | US$11,15 | -0,76% | -1,56% | US$42.550.835 | US$2.047.508 | 3.816.398 STRK |
| 397 |  Metadium META | US$0,02528 | 0,07% | 3,36% | US$42.657.467 | US$737.862 | 1.687.369.624 META |
| 398 |  Bella Protocol BEL | US$0,7065 | -1,31% | -4,74% | US$42.387.726 | US$5.142.004 | 60.000.000 BEL |
| 399 |  ALEX Lab ALEX | US$0,06949 | -3,13% | -13,78% | US$42.142.633 | US$39.553,74 | 606.489.877 ALEX |
| 400 |  Badger DAO BADGER | US$2,14 | -0,40% | -4,95% | US$42.055.828 | US$2.986.353 | 19.675.001 BADGER |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.