Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  inSure DeFi SURE | US$0,003507 | -3,06% | -19,00% | US$93.951.422 | US$57.852,82 | 26.790.063.175 SURE |
| 252 |  Metars Genesis MRS | US$1,49 | -1,78% | -6,40% | US$93.875.650 | US$71.876,00 | 62.850.000 MRS |
| 253 |  Nano XNO | US$0,6971 | 0,06% | -9,06% | US$92.883.092 | US$1.216.156 | 133.248.297 XNO |
| 254 |  dKargo DKA | US$0,03069 | -1,49% | 4,20% | US$92.915.364 | US$2.022.646 | 3.027.916.667 DKA |
| 255 |  Metal DAO MTL | US$1,39 | 0,47% | -3,41% | US$92.453.399 | US$11.151.961 | 66.588.888 MTL |
| 256 |  Merit Circle MC | US$0,2171 | 7,71% | 14,42% | US$91.632.282 | US$28.128.562 | 422.037.323 MC |
| 257 |  NYM NYM | US$0,1927 | 3,26% | 1,26% | US$91.646.456 | US$560.530 | 475.497.423 NYM |
| 258 |  Adventure Gold AGLD | US$1,30 | 36,18% | 83,32% | US$90.981.422 | US$77.582.498 | 70.170.001 AGLD |
| 259 |  ONUS ONUS | US$0,9383 | -5,90% | -10,68% | US$91.117.911 | US$99,20 | 97.106.390 ONUS |
| 260 |  Radiant Capital RDNT | US$0,3078 | 9,90% | 4,09% | US$89.692.592 | US$89.272.047 | 291.351.715 RDNT |
| 261 |  Arkham ARKM | US$0,5932 | -4,13% | 0,00% | US$88.981.038 | US$43.634.971 | 150.000.000 ARKM |
| 262 |  SPACE ID ID | US$0,2606 | -0,21% | -6,36% | US$88.173.998 | US$15.587.350 | 338.350.955 ID |
| 263 |  OMG Network OMG | US$0,6288 | 0,93% | -8,10% | US$88.189.802 | US$14.490.776 | 140.245.398 OMG |
| 264 |  Vulcan Forged PYR PYR | US$3,22 | -1,13% | -1,37% | US$87.579.441 | US$2.761.880 | 27.182.227 PYR |
| 265 |  iExec RLC RLC | US$1,21 | 0,50% | -6,16% | US$87.523.981 | US$12.181.860 | 72.382.548 RLC |
| 266 |  Wrapped NXM WNXM | US$29,98 | -0,19% | -2,34% | US$86.833.042 | US$1.670.893 | 2.896.294 WNXM |
| 267 |  Civic CVC | US$0,08626 | -1,09% | -2,62% | US$86.256.526 | US$4.535.421 | 1.000.000.000 CVC |
| 268 |  Dogelon Mars ELON | US$0,0000001570 | 0,28% | -4,86% | US$86.279.565 | US$1.253.464 | 549.652.770.159.583 ELON |
| 269 |  Syscoin SYS | US$0,1134 | 0,95% | -6,09% | US$84.696.525 | US$1.082.308 | 746.958.087 SYS |
| 270 |  Ontology Gas ONG | US$0,2424 | -0,38% | -8,80% | US$84.431.373 | US$3.821.556 | 348.367.665 ONG |
| 271 |  DeXe DEXE | US$2,30 | 0,39% | -3,37% | US$83.832.385 | US$1.096.461 | 36.499.816 DEXE |
| 272 |  Decimal DEL | US$0,01901 | -4,18% | -10,19% | US$83.611.768 | US$113.293 | 4.397.655.015 DEL |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,08578 | -0,93% | -8,40% | US$83.494.108 | US$683.652 | 973.360.001 RIF |
| 274 |  STP STPT | US$0,04294 | -0,57% | -1,59% | US$83.400.622 | US$1.874.756 | 1.942.420.283 STPT |
| 275 |  Stella ALPHA | US$0,1041 | 0,39% | -3,93% | US$83.060.105 | US$3.468.531 | 798.000.000 ALPHA |
| 276 |  Energy Web Token EWT | US$2,76 | 3,82% | -0,35% | US$82.942.351 | US$917.800 | 30.062.138 EWT |
| 277 |  Maverick Protocol MAV | US$0,3302 | 1,00% | -10,87% | US$82.552.815 | US$8.235.244 | 250.000.000 MAV |
| 278 |  Powerledger POWR | US$0,1553 | -0,91% | -19,85% | US$82.533.288 | US$2.472.644 | 531.504.316 POWR |
| 279 |  Orbs ORBS | US$0,02597 | -0,83% | -1,54% | US$82.280.199 | US$1.101.493 | 3.167.720.359 ORBS |
| 280 |  Steem STEEM | US$0,1869 | 0,72% | -7,19% | US$82.122.064 | US$10.738.823 | 439.330.355 STEEM |
| 281 |  Chromia CHR | US$0,1193 | 0,87% | -4,74% | US$81.928.123 | US$4.376.886 | 686.549.902 CHR |
| 282 |  MediBloc MED | US$0,01182 | -1,02% | -0,98% | US$81.667.738 | US$1.491.481 | 6.908.642.520 MED |
| 283 |  Numeraire NMR | US$12,96 | -0,71% | -4,70% | US$81.332.903 | US$2.598.312 | 6.277.079 NMR |
| 284 |  ABBC Coin ABBC | US$0,05680 | -0,14% | -7,94% | US$80.742.580 | US$9.548.126 | 1.421.560.260 ABBC |
| 285 |  Wilder World WILD | US$0,3206 | -1,10% | -11,19% | US$80.286.006 | US$414.912 | 250.423.053 WILD |
| 286 |  Decentralized Social DESO | US$9,02 | -0,69% | 0,40% | US$80.117.505 | US$3.901.937 | 8.884.536 DESO |
| 287 |  Request REQ | US$0,07845 | 0,04% | -6,75% | US$78.427.556 | US$558.933 | 999.755.995 REQ |
| 288 |  Radworks RAD | US$1,57 | 1,07% | -6,14% | US$78.339.655 | US$3.647.687 | 49.829.111 RAD |
| 289 |  Dent DENT | US$0,0007888 | 0,76% | -4,59% | US$78.094.663 | US$2.283.200 | 99.007.791.203 DENT |
| 290 |  Secret SCRT | US$0,3705 | 3,91% | -10,34% | US$78.193.288 | US$1.326.277 | 211.069.154 SCRT |
| 291 |  Coin98 C98 | US$0,1464 | 0,94% | -8,67% | US$77.773.899 | US$6.252.607 | 531.388.879 C98 |
| 292 |  MVL MVL | US$0,003290 | 2,53% | -1,42% | US$76.668.973 | US$1.267.860 | 23.302.958.863 MVL |
| 293 |  MetisDAO METIS | US$16,91 | -0,62% | -9,56% | US$75.511.147 | US$1.058.380 | 4.466.403 METIS |
| 294 |  Vibing VBG | US$0,5265 | 0,95% | -0,79% | US$75.326.647 | US$189,60 | 143.080.000 VBG |
| 295 |  Hashflow HFT | US$0,3645 | 1,42% | -2,48% | US$75.009.430 | US$11.381.353 | 205.799.131 HFT |
| 296 |  VeThor Token VTHO | US$0,001145 | -0,77% | -8,13% | US$74.361.363 | US$782.875 | 64.947.807.512 VTHO |
| 297 |  Statter Network STT | US$1,47 | -0,04% | -0,15% | US$74.169.539 | US$3.062.664 | 50.344.589 STT |
| 298 |  XPLA XPLA | US$0,3137 | 1,35% | -2,55% | US$73.386.011 | US$158.192 | 233.937.242 XPLA |
| 299 |  Ardor ARDR | US$0,07309 | -0,60% | -0,19% | US$73.021.265 | US$7.620.106 | 998.999.495 ARDR |
| 300 |  NKN NKN | US$0,09483 | -0,10% | -10,02% | US$71.582.845 | US$3.323.218 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.