Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth Governance Token FORTH | US$2,76 | -1,17% | 3,27% | US$42.064.014 | US$9.575.934 | 15.259.210 FORTH |
| 402 |  LCX LCX | US$0,05408 | 0,30% | -13,63% | US$41.727.808 | US$498.124 | 771.584.751 LCX |
| 403 |  SuperVerse SUPER | US$0,1018 | -1,17% | -11,05% | US$41.407.010 | US$2.210.379 | 406.694.843 SUPER |
| 404 |  Mines of Dalarnia DAR | US$0,1038 | 2,28% | -5,97% | US$41.425.320 | US$184.391.374 | 398.953.623 DAR |
| 405 |  Yield Guild Games YGG | US$0,1657 | 12,85% | 11,20% | US$41.337.069 | US$21.640.015 | 249.402.982 YGG |
| 406 |  CEEK VR CEEK | US$0,05117 | 1,14% | -7,63% | US$41.228.937 | US$6.215.364 | 805.717.779 CEEK |
| 407 |  Toko Token TKO | US$0,2552 | -0,75% | -3,70% | US$41.070.792 | US$1.432.978 | 160.906.073 TKO |
| 408 |  Alien Worlds TLM | US$0,01123 | 0,14% | -8,95% | US$40.780.798 | US$4.089.921 | 3.630.618.607 TLM |
| 409 |  Efinity Token EFI | US$0,06297 | 0,86% | 0,44% | US$40.585.821 | US$1.900.315 | 644.516.190 EFI |
| 410 |  Enzyme MLN | US$17,10 | 0,21% | -8,86% | US$40.461.759 | US$370.977 | 2.366.188 MLN |
| 411 |  Meter Governance MTRG | US$1,88 | -2,12% | 3,05% | US$40.307.684 | US$126.447 | 21.478.943 MTRG |
| 412 |  SingularityDAO SDAO | US$0,4826 | -0,63% | -14,76% | US$39.927.092 | US$1.163.643 | 82.733.204 SDAO |
| 413 |  Wanchain WAN | US$0,2014 | -0,10% | -4,47% | US$39.634.802 | US$956.891 | 196.829.871 WAN |
| 414 |  Celsius CEL | US$0,1654 | -0,51% | -6,13% | US$39.516.689 | US$583.310 | 238.863.520 CEL |
| 415 |  Origin Protocol OGN | US$0,07767 | 1,06% | -10,13% | US$39.555.068 | US$4.100.115 | 509.280.905 OGN |
| 416 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07461 | 6,88% | 2,82% | US$39.542.692 | US$1.171.296 | 530.000.000 QUICK |
| 417 |  DeGate DG | US$0,1810 | 29,11% | 22,19% | US$39.288.105 | - | 217.041.086 DG |
| 418 |  AXEL AXEL | US$0,1384 | -0,61% | -17,62% | US$39.172.112 | US$8.446,10 | 283.102.718 AXEL |
| 419 |  ASD ASD | US$0,05890 | -1,03% | -6,95% | US$38.910.304 | US$4.219.858 | 660.615.274 ASD |
| 420 |  DXdao DXD | US$788,49 | 4,70% | -2,33% | US$38.888.428 | US$296,33 | 49.320 DXD |
| 421 |  Electroneum ETN | US$0,002164 | 7,11% | -6,01% | US$38.842.995 | US$812.270 | 17.950.478.123 ETN |
| 422 |  Veritise VTS | US$0,1725 | -0,22% | -1,97% | US$38.645.285 | US$311.560 | 224.055.263 VTS |
| 423 |  TrueFi TRU | US$0,03616 | -2,39% | -11,21% | US$38.377.554 | US$2.477.715 | 1.061.445.051 TRU |
| 424 |  QuickSwap QUICK | US$74,89 | 5,66% | -2,98% | US$38.494.596 | US$145.192 | 513.997 QUICK |
| 425 |  Seedify.fund SFUND | US$0,7630 | 1,31% | -3,04% | US$38.330.687 | US$779.814 | 50.239.227 SFUND |
| 426 |  RACA RACA | US$0,0001141 | 0,10% | -3,51% | US$38.192.672 | US$2.810.697 | 334.651.566.604 RACA |
| 427 |  Reef REEF | US$0,001664 | 1,20% | -8,99% | US$37.964.966 | US$6.014.957 | 22.821.409.581 REEF |
| 428 |  Dejitaru Tsuka TSUKA | US$0,03701 | 8,54% | 7,35% | US$37.006.977 | US$909.738 | 1.000.000.000 TSUKA |
| 429 |  ThunderCore TT | US$0,003652 | 4,07% | -9,24% | US$37.681.959 | US$2.246.324 | 10.319.458.900 TT |
| 430 |  Gods Unchained GODS | US$0,1594 | 0,84% | -4,87% | US$37.096.189 | US$537.331 | 232.780.923 GODS |
| 431 |  Gomining GMT | US$0,1352 | 4,24% | 3,93% | US$37.099.162 | US$833.936 | 274.472.650 GMT |
| 432 |  HUNT HUNT | US$0,3356 | -1,63% | 1,29% | US$37.037.129 | US$2.721.147 | 110.357.399 HUNT |
| 433 |  Voyager Token VGX | US$0,1322 | -0,08% | -4,03% | US$36.814.417 | US$3.791.327 | 278.482.214 VGX |
| 434 |  FirmaChain FCT | US$0,05185 | -0,77% | 3,67% | US$36.777.911 | US$2.158.700 | 709.276.854 FCT |
| 435 |  Lyra LYRA | US$0,09013 | 0,89% | -7,45% | US$36.785.991 | US$8.756,02 | 408.148.336 LYRA |
| 436 |  Chainge CHNG | US$0,09156 | 1,68% | -0,61% | US$36.611.958 | US$138.949 | 399.854.061 CHNG |
| 437 |  Metacraft MCT | US$0,7117 | -0,36% | 5,83% | US$37.477.976 | US$291,96 | 52.661.120 MCT |
| 438 |  Uquid Coin UQC | US$3,64 | -1,72% | -11,02% | US$36.378.059 | US$56.565,43 | 10.000.000 UQC |
| 439 |  Moonriver MOVR | US$4,98 | -0,85% | -9,74% | US$36.119.345 | US$2.312.846 | 7.256.622 MOVR |
| 440 |  Coinweb CWEB | US$0,02142 | 0,46% | -3,77% | US$36.305.589 | US$172.063 | 1.694.951.452 CWEB |
| 441 |  IDEX IDEX | US$0,05319 | -1,43% | -7,84% | US$35.841.268 | US$2.959.657 | 673.858.614 IDEX |
| 442 |  Carry CRE | US$0,003599 | -0,27% | 0,10% | US$35.294.902 | US$633.120 | 9.806.931.560 CRE |
| 443 |  KLAYswap Protocol KSP | US$0,6415 | -1,14% | -4,95% | US$35.151.258 | US$221.766 | 54.799.370 KSP |
| 444 |  Pirate Chain ARRR | US$0,1786 | 0,30% | -6,73% | US$35.047.355 | US$39.364,86 | 196.213.798 ARRR |
| 445 |  Komodo KMD | US$0,2567 | 0,76% | -5,39% | US$34.897.409 | US$569.286 | 135.953.876 KMD |
| 446 |  Propy PRO | US$0,3478 | 3,29% | -13,54% | US$34.778.864 | US$463.703 | 100.000.000 PRO |
| 447 |  Flamingo FLM | US$0,06981 | 1,95% | -4,39% | US$34.610.047 | US$1.729.394 | 495.743.939 FLM |
| 448 |  Telos TLOS | US$0,1285 | -3,39% | -9,27% | US$34.702.798 | US$1.481.307 | 270.123.444 TLOS |
| 449 |  Router Protocol ROUTE | US$2,85 | 0,57% | -14,26% | US$34.634.361 | US$1.528.349 | 12.173.102 ROUTE |
| 450 |  Saitama SAITAMA | US$0,0007776 | -0,37% | -6,89% | US$34.528.527 | US$1.300.293 | 44.405.494.056 SAITAMA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.