Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Biswap BSW | US$0,09220 | 0,26% | -8,71% | US$34.391.704 | US$3.428.082 | 373.023.661 BSW |
| 452 |  SuperRare RARE | US$0,07681 | -0,69% | -1,11% | US$34.354.955 | US$689.528 | 447.298.513 RARE |
| 453 |  Chainbing CBG | US$1,04 | 0,17% | -2,11% | US$34.338.644 | US$23.375,00 | 33.000.000 CBG |
| 454 |  Rally RLY | US$0,006818 | -1,45% | -1,40% | US$34.140.042 | US$289.769 | 5.007.581.640 RLY |
| 455 |  Cortex CTXC | US$0,1595 | -0,01% | -1,54% | US$34.093.391 | US$2.804.206 | 213.688.564 CTXC |
| 456 |  Automata Network ATA | US$0,08519 | -1,19% | -11,50% | US$34.095.857 | US$1.513.325 | 400.247.397 ATA |
| 457 |  IRISnet IRIS | US$0,02211 | -1,50% | -8,80% | US$33.936.221 | US$593.047 | 1.535.119.142 IRIS |
| 458 |  Utrust UTK | US$0,06770 | 0,07% | -9,54% | US$33.850.998 | US$1.563.897 | 500.000.000 UTK |
| 459 |  Ampleforth AMPL | US$1,07 | 3,04% | -12,98% | US$33.773.817 | US$244.116 | 31.625.924 AMPL |
| 460 |  Perpetual Protocol PERP | US$0,5094 | 1,53% | -4,58% | US$33.619.158 | US$3.152.248 | 66.002.157 PERP |
| 461 |  Zebec ZBC | US$0,01069 | 0,23% | -0,23% | US$33.440.904 | US$11.936.746 | 3.127.486.183 ZBC |
| 462 |  Wirex Token WXT | US$0,003333 | 0,47% | 5,02% | US$33.326.553 | US$227.447 | 10.000.000.000 WXT |
| 463 |  Fei USD FEI | US$0,9587 | -3,85% | 0,83% | US$33.398.374 | US$75.221,50 | 34.837.468 FEI |
| 464 |  TokenPocket TPT | US$0,009606 | -0,26% | 1,75% | US$33.298.142 | US$99.729,61 | 3.466.457.400 TPT |
| 465 |  Altura ALU | US$0,04585 | -3,37% | -0,94% | US$33.000.371 | US$598.687 | 719.755.021 ALU |
| 466 |  NEST Protocol NEST | US$0,01135 | 2,56% | 2,82% | US$33.058.693 | US$1.288.015 | 2.911.743.948 NEST |
| 467 |  Measurable Data Token MDT | US$0,04871 | 1,40% | -7,72% | US$32.938.879 | US$5.184.412 | 676.157.013 MDT |
| 468 |  PlatON LAT | US$0,008033 | -0,99% | -4,40% | US$32.665.814 | US$1.080.220 | 4.066.367.182 LAT |
| 469 |  Sweat Economy SWEAT | US$0,006062 | -0,36% | 0,41% | US$32.288.062 | US$1.565.213 | 5.326.719.955 SWEAT |
| 470 |  Ultiledger ULT | US$0,01133 | 1,61% | -0,22% | US$32.139.747 | US$2.934,75 | 2.836.429.509 ULT |
| 471 |  Nakamoto Games NAKA | US$0,4383 | 3,40% | -10,82% | US$31.717.192 | US$8.217.894 | 72.360.517 NAKA |
| 472 |  Veritaseum VERI | US$14,57 | 2,18% | -8,90% | US$31.316.777 | US$185,89 | 2.149.646 VERI |
| 473 |  Velas VLX | US$0,01251 | -0,52% | -5,17% | US$30.972.948 | US$582.187 | 2.476.802.386 VLX |
| 474 |  BitShares BTS | US$0,01028 | 5,35% | -1,81% | US$30.796.348 | US$3.710.383 | 2.994.979.595 BTS |
| 475 |  Polkastarter POLS | US$0,3090 | -0,31% | -8,07% | US$30.662.113 | US$1.110.117 | 99.221.432 POLS |
| 476 |  Centurion CNT | US$0,4047 | -18,05% | -83,31% | US$31.434.313 | US$941,14 | 77.663.826 CNT |
| 477 |  DFI.Money YFII | US$785,11 | 0,43% | -5,61% | US$30.302.155 | US$6.688.526 | 38.596 YFII |
| 478 |  Bounce Token AUCTION | US$4,61 | -1,23% | 0,44% | US$29.975.580 | US$2.595.489 | 6.500.000 AUCTION |
| 479 |  Moss Coin MOC | US$0,07806 | -2,66% | -3,39% | US$29.886.275 | US$497.414 | 382.843.148 MOC |
| 480 |  Qredo QRDO | US$0,08199 | 6,30% | -6,22% | US$29.946.208 | US$1.541.210 | 365.221.928 QRDO |
| 481 |  Hifi Finance HIFI | US$0,3140 | -0,57% | -1,62% | US$29.829.690 | US$1.833.312 | 95.012.805 HIFI |
| 482 |  Augur REP | US$2,79 | 80,34% | 19,14% | US$30.705.324 | US$47.430.264 | 11.000.000 REP |
| 483 |  Bloktopia BLOK | US$0,001697 | 1,05% | -2,31% | US$29.755.633 | US$369.550 | 17.536.640.676 BLOK |
| 484 |  MonaCoin MONA | US$0,4515 | 1,68% | 4,79% | US$29.674.477 | US$117.226 | 65.729.675 MONA |
| 485 |  Kwenta KWENTA | US$204,46 | -5,17% | -19,69% | US$29.579.940 | US$201.192 | 144.671 KWENTA |
| 486 |  district0x DNT | US$0,02931 | -2,65% | 13,88% | US$29.305.327 | US$1.773.309 | 1.000.000.000 DNT |
| 487 |  Litentry LIT | US$0,7400 | 0,75% | -1,80% | US$29.320.220 | US$4.482.714 | 39.619.383 LIT |
| 488 |  ZEON ZEON | US$0,0009512 | 0,48% | 7,84% | US$29.039.857 | US$26.434,32 | 30.529.103.436 ZEON |
| 489 |  SelfKey KEY | US$0,005453 | -2,28% | -12,15% | US$28.926.444 | US$2.828.618 | 5.304.969.446 KEY |
| 490 |  Reserve RSV | US$0,9981 | -0,11% | -0,17% | US$28.795.436 | - | 28.850.667 RSV |
| 491 |  Steem Dollars SBD | US$2,33 | -1,39% | 0,63% | US$28.616.360 | US$717.034 | 12.307.132 SBD |
| 492 |  Groestlcoin GRS | US$0,3442 | -0,05% | -8,08% | US$28.569.286 | US$797.040 | 83.007.674 GRS |
| 493 |  Gelato GEL | US$0,2596 | -3,22% | -4,57% | US$28.547.192 | US$104.575 | 109.951.523 GEL |
| 494 |  BakeryToken BAKE | US$0,09818 | 0,24% | -10,97% | US$28.449.546 | US$3.204.064 | 289.770.515 BAKE |
| 495 |  Virtua TVK | US$0,02516 | 0,69% | -6,95% | US$28.330.295 | US$2.169.152 | 1.125.902.342 TVK |
| 496 |  Travala.com AVA | US$0,5364 | -1,09% | -1,06% | US$28.059.714 | US$3.077.830 | 52.315.459 AVA |
| 497 |  Forta FORT | US$0,1219 | -3,09% | -11,66% | US$28.055.803 | US$192.766 | 230.108.858 FORT |
| 498 |  NvirWorld NVIR | US$0,02664 | -2,19% | -8,53% | US$28.043.394 | US$1.792.891 | 1.052.545.809 NVIR |
| 499 |  Snek SNEK | US$0,0003932 | -6,87% | -15,44% | US$27.854.190 | US$716.985 | 70.834.835.671 SNEK |
| 500 |  Multichain MULTI | US$1,92 | -8,87% | -17,68% | US$27.875.519 | US$7.514.963 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.