Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Polkadex PDEX | US$1,03 | 0,05% | -6,96% | US$8.623.376 | US$362.100 | 8.360.000 PDEX |
| 802 |  Quantstamp QSP | US$0,01219 | 2,15% | 0,03% | US$8.703.711 | US$43.686,39 | 713.801.947 QSP |
| 803 |  Hegic HEGIC | US$0,01220 | 0,45% | -3,74% | US$8.582.938 | US$281.613 | 703.727.349 HEGIC |
| 804 |  Onomy Protocol NOM | US$0,2182 | 0,29% | -9,26% | US$8.573.130 | US$1.189.215 | 39.298.123 NOM |
| 805 |  UniLend UFT | US$0,2756 | 1,89% | -5,18% | US$8.558.348 | US$1.627.222 | 31.052.564 UFT |
| 806 |  Starlink STARL | US$0,0000008570 | 0,03% | -3,41% | US$8.551.953 | US$241.110 | 9.979.172.029.858 STARL |
| 807 |  Suku SUKU | US$0,04768 | 1,50% | -3,33% | US$8.505.920 | US$646.501 | 178.403.407 SUKU |
| 808 |  Alephium ALPH | US$0,2033 | 4,71% | 1,23% | US$8.625.472 | US$24.928,93 | 42.425.446 ALPH |
| 809 |  Kunci Coin KUNCI | US$0,006861 | -0,36% | -4,11% | US$8.457.097 | US$1.107.746 | 1.232.584.338 KUNCI |
| 810 |  Pallapay PALLA | US$0,01134 | 0,04% | -0,25% | US$8.435.050 | US$11.556,57 | 743.546.427 PALLA |
| 811 |  Experimental Finance EXFI | US$0,1738 | 11,44% | 9,81% | US$8.419.039 | US$81.850,68 | 48.431.572 EXFI |
| 812 |  XeniosCoin XNC | US$0,1100 | -0,05% | -0,09% | US$8.391.358 | US$2.002,05 | 76.274.958 XNC |
| 813 |  Sperax SPA | US$0,005068 | 3,24% | 1,97% | US$8.376.920 | US$587.267 | 1.652.906.582 SPA |
| 814 |  Swash SWASH | US$0,01323 | -1,95% | 2,68% | US$8.364.569 | US$146.763 | 632.433.704 SWASH |
| 815 |  MATH MATH | US$0,07292 | -0,33% | -2,98% | US$8.338.610 | US$367.992 | 114.356.164 MATH |
| 816 |  Epic Cash EPIC | US$0,4964 | -6,74% | -22,00% | US$8.261.044 | US$11.398,50 | 16.642.636 EPIC |
| 817 |  Deeper Network DPR | US$0,004372 | -0,37% | 7,36% | US$8.225.135 | US$179.997 | 1.881.214.775 DPR |
| 818 |  MixMarvel MIX | US$0,001750 | 3,04% | -1,73% | US$8.226.554 | US$380.285 | 4.699.943.108 MIX |
| 819 |  MASQ MASQ | US$0,2392 | 0,94% | -6,41% | US$8.223.723 | US$25.666,27 | 34.379.475 MASQ |
| 820 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 821 |  BSCPAD BSCPAD | US$0,1027 | 1,88% | -7,92% | US$8.131.101 | US$85.330,77 | 79.211.621 BSCPAD |
| 822 |  KARMA KARMA | US$0,001488 | -0,38% | -5,31% | US$8.108.734 | US$16,21 | 5.450.532.381 KARMA |
| 823 |  Rupiah Token IDRT | US$0,00006683 | 0,17% | -0,19% | US$8.089.381 | US$192.152 | 121.048.927.413 IDRT |
| 824 |  Arianee ARIA20 | US$0,3006 | 1,75% | -2,48% | US$8.071.211 | US$132,79 | 26.853.505 ARIA20 |
| 825 |  Meta Apes PEEL | US$0,05198 | 0,33% | -0,13% | US$7.975.050 | US$56.644,66 | 153.410.748 PEEL |
| 826 |  NFTX NFTX | US$13,09 | 0,46% | -0,55% | US$7.942.170 | US$10.320,81 | 606.672 NFTX |
| 827 |  Dora Factory DORA | US$1,55 | 0,89% | 1,99% | US$7.846.937 | US$463.802 | 5.061.447 DORA |
| 828 |  Vita Inu VINU | US$0,000000009538 | 3,11% | 1,40% | US$7.815.030 | US$3.411.118 | 819.344.023.691.676 VINU |
| 829 |  Cosplay Token COT | US$0,01972 | 1,42% | -3,21% | US$7.777.397 | US$522.768 | 394.359.177 COT |
| 830 |  Galatasaray Fan Token GAL | US$1,89 | 0,23% | -3,04% | US$7.729.975 | US$890.844 | 4.094.238 GAL |
| 831 |  Symbiosis SIS | US$0,1808 | -7,40% | -2,55% | US$7.672.660 | US$3.761.986 | 42.438.697 SIS |
| 832 |  Carbon Protocol SWTH | US$0,004842 | -2,48% | 11,98% | US$7.677.334 | US$24,40 | 1.585.510.090 SWTH |
| 833 |  DerivaDAO DDX | US$0,2938 | -1,01% | 0,34% | US$7.666.972 | US$29.611,92 | 26.094.664 DDX |
| 834 |  Unicly CryptoPunks Collection UPUNK | US$0,03042 | 0,09% | -5,66% | US$7.605.284 | - | 250.000.000 UPUNK |
| 835 |  MEVerse MEV | US$0,004500 | 1,16% | 7,13% | US$7.612.855 | US$180.352 | 1.691.645.035 MEV |
| 836 |  DAD DAD | US$0,01270 | 0,20% | -0,51% | US$7.570.746 | US$215.707 | 596.249.906 DAD |
| 837 |  EverRise RISE | US$0,0001183 | 2,48% | -7,69% | US$7.556.498 | US$6.632,72 | 63.879.133.973 RISE |
| 838 |  BEPRO Network BEPRO | US$0,0007524 | -2,14% | -14,73% | US$7.523.954 | US$757.224 | 10.000.000.000 BEPRO |
| 839 |  Tap XTP | US$0,006049 | 6,51% | 13,15% | US$7.451.915 | US$363.509 | 1.231.911.016 XTP |
| 840 |  Gari Network GARI | US$0,02727 | 29,12% | 29,87% | US$7.454.581 | US$1.027.684 | 273.397.650 GARI |
| 841 |  Karura KAR | US$0,08102 | -2,84% | -11,40% | US$7.405.716 | US$96.960,28 | 91.401.389 KAR |
| 842 |  Plastiks PLASTIK | US$0,04811 | -1,91% | -5,01% | US$7.334.336 | US$106.461 | 152.452.346 PLASTIK |
| 843 |  Origin Dollar Governance OGV | US$0,008516 | -2,83% | -7,35% | US$7.321.613 | US$458.277 | 859.782.377 OGV |
| 844 |  WeWay WWY | US$0,005076 | -0,65% | -1,26% | US$7.310.228 | US$864.016 | 1.440.281.416 WWY |
| 845 |  Clearpool CPOOL | US$0,02314 | 0,40% | -9,53% | US$7.580.873 | US$224.178 | 327.653.931 CPOOL |
| 846 |  SuperWalk GRND | US$0,1547 | 0,19% | 0,02% | US$7.298.119 | US$382.109 | 47.174.750 GRND |
| 847 |  MongCoin $MONG | US$0,00000001250 | -3,34% | -9,01% | US$7.264.572 | US$2.048.344 | 581.196.039.603.956 $MONG |
| 848 |  DxChain Token DX | US$0,0001434 | -1,37% | -9,86% | US$7.167.870 | US$7.993,31 | 50.000.000.000 DX |
| 849 |  ASTA ASTA | US$0,003401 | -0,37% | -0,80% | US$7.143.075 | US$211.920 | 2.099.999.990 ASTA |
| 850 |  SAFE DEAL SFD | US$0,5792 | 1,70% | -27,21% | US$7.145.824 | US$8.550,91 | 12.337.409 SFD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.