Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shapeshift FOX Token FOX | US$0,01897 | -1,54% | -5,27% | US$7.154.084 | US$119.445 | 377.154.162 FOX |
| 852 |  Aurory AURY | US$0,4020 | -2,46% | -8,63% | US$7.109.721 | US$187.732 | 17.687.361 AURY |
| 853 |  Observer OBSR | US$0,001224 | 4,11% | 23,40% | US$7.107.688 | US$1.011.923 | 5.807.080.871 OBSR |
| 854 |  Rai Reflex Index RAI | US$2,76 | -0,17% | -0,43% | US$7.047.468 | US$40.840,91 | 2.551.615 RAI |
| 855 |  ChainGPT CGPT | US$0,06310 | -0,68% | -12,30% | US$7.029.387 | US$2.102.405 | 111.406.333 CGPT |
| 856 |  Verse VERSE | US$0,0003868 | 4,82% | -2,79% | US$7.219.835 | US$110.600 | 18.663.191.017 VERSE |
| 857 |  Affyn FYN | US$0,02747 | 0,31% | 25,17% | US$6.979.560 | US$725.526 | 254.033.788 FYN |
| 858 |  Lossless LSS | US$0,1246 | 1,42% | 10,02% | US$6.923.053 | US$63.432,45 | 55.572.672 LSS |
| 859 |  Cellframe CELL | US$0,2409 | -0,67% | -21,40% | US$6.889.488 | US$111.304 | 28.599.168 CELL |
| 860 |  Receive Access Ecosystem RAE | US$0,9788 | -0,99% | -1,51% | US$6.883.448 | US$85.764,39 | 7.032.650 RAE |
| 861 |  Aurox URUS | US$13,18 | -0,29% | -5,39% | US$6.878.864 | US$177.433 | 521.929 URUS |
| 862 |  Vertcoin VTC | US$0,1015 | 1,78% | -2,20% | US$6.825.266 | US$42.485,25 | 67.232.622 VTC |
| 863 |  IguVerse IGU | US$0,1156 | 54,81% | 82,24% | US$6.612.039 | US$17.238.146 | 57.189.082 IGU |
| 864 |  Gulf Coin GULF | US$0,05884 | -3,57% | -9,67% | US$6.744.630 | US$855.825 | 114.627.357 GULF |
| 865 |  Buying.com BUY | US$0,02020 | -0,54% | -3,26% | US$6.702.054 | US$232.311 | 331.789.518 BUY |
| 866 |  Bytecoin BCN | US$0,00003628 | 7,38% | 6,93% | US$6.677.696 | US$6.706,20 | 184.066.828.814 BCN |
| 867 |  Dvision Network DVI | US$0,01065 | 1,12% | -10,13% | US$6.649.283 | US$125.671 | 624.596.290 DVI |
| 868 |  Akita Inu AKITA | US$0,00000009751 | 0,95% | -14,16% | US$6.637.883 | US$94.760,36 | 68.071.541.209.831 AKITA |
| 869 |  Valobit VBIT | US$0,005476 | -17,55% | -19,57% | US$6.576.213 | US$9.349,96 | 1.200.806.778 VBIT |
| 870 |  Rainicorn RAINI | US$0,01313 | -3,09% | -11,47% | US$6.562.946 | US$4.816,83 | 500.000.000 RAINI |
| 871 |  Pintu Token PTU | US$0,2799 | -0,22% | -2,46% | US$6.539.671 | US$2.641,19 | 23.362.132 PTU |
| 872 |  Crust Network CRU | US$0,7042 | -1,60% | -9,81% | US$6.510.508 | US$264.784 | 9.245.318 CRU |
| 873 |  OXBT OXBT | US$0,03238 | -14,82% | -16,40% | US$6.476.649 | US$166.582 | 200.000.000 OXBT |
| 874 |  Across Protocol ACX | US$0,04686 | 0,92% | -4,86% | US$6.469.345 | US$38.555,68 | 138.063.734 ACX |
| 875 |  SpookySwap BOO | US$0,6849 | 6,71% | -12,84% | US$6.432.186 | US$301.759 | 9.390.930 BOO |
| 876 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,09% | US$6.405.709 | US$43.201,55 | 27.258.765 EMRX |
| 877 |  ETHAX ETHAX | US$0,04701 | 0,00% | -0,09% | US$6.399.857 | US$1,01 | 136.139.688 ETHAX |
| 878 |  DSLA Protocol DSLA | US$0,001162 | 2,17% | -14,11% | US$6.383.863 | US$353.651 | 5.491.802.966 DSLA |
| 879 |  KALM KALM | US$1,12 | 1,17% | 12,80% | US$6.373.030 | US$36.178,76 | 5.674.845 KALM |
| 880 |  MonkeyLeague MBS | US$0,03487 | -2,88% | -1,31% | US$6.368.382 | US$64.252,82 | 182.625.435 MBS |
| 881 |  DeepBrain Chain DBC | US$0,001952 | -3,98% | -7,89% | US$6.244.819 | US$204.801 | 3.200.000.000 DBC |
| 882 |  PIBBLE PIB | US$0,0002972 | -4,01% | -7,17% | US$6.221.322 | US$20.677,40 | 20.931.860.893 PIB |
| 883 |  DeFine DFA | US$0,02412 | -0,26% | 2,30% | US$6.211.152 | US$90.328,90 | 257.528.934 DFA |
| 884 |  Mancium MANC | US$0,6129 | -0,06% | 0,47% | US$6.128.876 | US$89.853,88 | 10.000.000 MANC |
| 885 |  Blocto Token BLT | US$0,02576 | -1,76% | 25,36% | US$6.061.882 | US$27.139,75 | 235.280.094 BLT |
| 886 |  MagicCraft MCRT | US$0,002290 | -1,85% | -4,61% | US$6.000.561 | US$359.824 | 2.619.845.695 MCRT |
| 887 |  PUBLISH NEWS | US$0,002945 | -7,19% | -9,72% | US$5.987.464 | US$56.739,12 | 2.033.332.889 NEWS |
| 888 |  Inter Milan Fan Token INTER | US$1,67 | 0,09% | -2,15% | US$5.999.114 | US$346.739 | 3.586.974 INTER |
| 889 |  OpenOcean OOE | US$0,01186 | 0,21% | 2,34% | US$5.984.492 | US$197.231 | 504.425.832 OOE |
| 890 |  Netvrk NTVRK | US$0,1182 | -0,53% | -11,43% | US$5.976.814 | US$71.742,44 | 50.557.986 NTVRK |
| 891 |  Project WITH WIKEN | US$0,006111 | -2,65% | -2,62% | US$5.943.838 | US$34.069,06 | 972.653.439 WIKEN |
| 892 |  OVR OVR | US$0,2903 | -0,59% | -12,14% | US$5.934.398 | US$1.194.137 | 20.439.769 OVR |
| 893 |  Town Star TOWN | US$0,02173 | -0,03% | -2,05% | US$5.936.711 | US$15.125,64 | 273.243.569 TOWN |
| 894 |  HI HI | US$0,002044 | 1,22% | -13,60% | US$5.926.289 | US$379.286 | 2.898.698.243 HI |
| 895 |  Hoge Finance HOGE | US$0,00001471 | -4,60% | -6,67% | US$5.916.999 | US$19.875,40 | 402.276.464.812 HOGE |
| 896 |  Zynecoin ZYN | US$0,1789 | 5,70% | 11,14% | US$5.853.753 | US$2.920,66 | 32.713.186 ZYN |
| 897 |  WHALE WHALE | US$0,5807 | 0,69% | -5,47% | US$5.807.334 | US$265.911 | 10.000.000 WHALE |
| 898 |  SENSO SENSO | US$0,08247 | 0,24% | -9,90% | US$5.795.089 | US$135.962 | 70.269.127 SENSO |
| 899 |  ScPrime SCP | US$0,1218 | -0,98% | -13,93% | US$5.788.433 | US$4.039,16 | 47.526.163 SCP |
| 900 |  BigONE Token ONE | US$0,0006130 | -5,29% | -7,61% | US$5.792.095 | US$75.913,28 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.