Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MongolNFT Coin MNFT | US$0,00001891 | -0,38% | 1,54% | US$2.900.591 | US$291.437 | 153.370.020.888 MNFT |
| 1052 |  Polaris Share POLA | US$0,009014 | -4,02% | 3,60% | US$2.904.670 | US$164.563 | 322.239.068 POLA |
| 1053 |  Taraxa TARA | US$0,0009819 | 2,69% | 3,86% | US$2.893.943 | US$298.023 | 2.947.386.383 TARA |
| 1054 |  Umbrella Network UMB | US$0,009890 | -3,45% | 9,57% | US$2.897.511 | US$120.038 | 292.962.636 UMB |
| 1055 |  CRYPTO20 C20 | US$0,07023 | 4,70% | -2,33% | US$2.836.988 | US$8,66 | 40.395.102 C20 |
| 1056 |  Onooks OOKS | US$0,2519 | -0,30% | -18,94% | US$2.826.246 | US$68.963,20 | 11.221.615 OOKS |
| 1057 |  Energi NRG | US$0,04313 | 1,25% | -2,38% | US$2.823.067 | US$156.435 | 65.460.095 NRG |
| 1058 |  Landshare LAND | US$0,7176 | -0,23% | -12,92% | US$2.788.996 | US$21.982,04 | 3.886.510 LAND |
| 1059 |  SafeMoon SAFEMOON | US$0,000000005011 | 0,67% | -0,50% | US$2.816.115 | US$0,04000 | 561.967.380.780.903 SAFEMOON |
| 1060 |  Deri Protocol DERI | US$0,01434 | 3,03% | -0,04% | US$2.962.716 | US$53.943,46 | 206.627.074 DERI |
| 1061 |  Abyss ABYSS | US$0,01242 | -2,59% | -5,86% | US$2.839.372 | US$67.517,00 | 228.674.839 ABYSS |
| 1062 |  InsurAce INSUR | US$0,06262 | 0,19% | 0,46% | US$2.811.047 | US$759.538 | 44.891.926 INSUR |
| 1063 |  TrustVerse TRV | US$0,002890 | 0,22% | 2,66% | US$2.823.850 | US$425.977 | 977.010.588 TRV |
| 1064 |  Klaydice DICE | US$0,02095 | -5,28% | -6,01% | US$2.815.270 | US$151.454 | 134.394.317 DICE |
| 1065 |  DOSE DOSE | US$0,003229 | 1,47% | -7,00% | US$2.756.762 | US$1.649.447 | 853.702.151 DOSE |
| 1066 |  HyperCash HC | US$0,06100 | -0,17% | 3,85% | US$2.749.169 | US$62.320,12 | 45.071.909 HC |
| 1067 |  Terran Coin TRR | US$0,1146 | -1,43% | 0,97% | US$2.711.788 | US$93.304,18 | 23.653.359 TRR |
| 1068 |  AnimalGo GOM2 | US$0,002802 | -0,11% | -4,39% | US$2.708.284 | US$79.430,79 | 966.640.417 GOM2 |
| 1069 |  AmonD AMON | US$0,0003770 | 9,91% | 10,46% | US$2.705.793 | US$485,98 | 7.176.499.999 AMON |
| 1070 |  Reflexer Ungovernance Token FLX | US$13,89 | -2,97% | -16,02% | US$2.691.929 | US$67.969,61 | 193.796 FLX |
| 1071 |  HyperDAO HDAO | US$0,0007901 | 0,00% | -0,09% | US$2.686.251 | - | 3.400.000.000 HDAO |
| 1072 |  Swarm Markets SMT | US$0,08218 | 8,47% | -6,49% | US$2.693.070 | US$56.120,75 | 32.769.650 SMT |
| 1073 |  Vivid Labs VID | US$0,01608 | 6,07% | -1,71% | US$2.670.591 | US$53.445,26 | 166.087.301 VID |
| 1074 |  Skey Network SKEY | US$0,01468 | -0,90% | -1,62% | US$2.667.227 | US$270.453 | 181.631.354 SKEY |
| 1075 |  ADAMANT Messenger ADM | US$0,02920 | 5,41% | 4,57% | US$2.654.348 | US$103.843 | 90.893.838 ADM |
| 1076 |  TopGoal GOAL | US$0,06144 | -4,91% | -13,92% | US$2.611.288 | US$85.742,35 | 42.500.000 GOAL |
| 1077 |  Oxbull.tech OXB | US$0,3561 | 0,16% | -6,98% | US$2.582.943 | US$915,88 | 7.252.785 OXB |
| 1078 |  Kromatika KROM | US$0,03212 | 14,43% | 7,91% | US$2.578.885 | US$153.086 | 80.280.675 KROM |
| 1079 |  Ignis IGNIS | US$0,003386 | -9,54% | -5,91% | US$2.576.985 | US$4.347,72 | 761.143.950 IGNIS |
| 1080 |  iMe Lab LIME | US$0,005586 | 2,77% | -3,25% | US$2.571.887 | US$312.791 | 460.428.208 LIME |
| 1081 |  ROCO FINANCE ROCO | US$0,1487 | 1,92% | 2,79% | US$2.572.205 | US$710.959 | 17.298.805 ROCO |
| 1082 |  TitanSwap TITAN | US$0,02777 | 1,43% | -2,98% | US$2.571.724 | US$146.810 | 92.615.119 TITAN |
| 1083 |  Gleec Coin GLEEC | US$0,01411 | -3,04% | -22,61% | US$2.564.639 | US$135.106 | 181.755.046 GLEEC |
| 1084 |  GAMEE GMEE | US$0,006186 | 0,78% | -5,90% | US$2.562.870 | US$402.307 | 414.325.963 GMEE |
| 1085 |  UFC Fan Token UFC | US$1,13 | 2,23% | -6,99% | US$2.551.802 | US$40.176,49 | 2.250.064 UFC |
| 1086 |  Muse MUSE | US$5,01 | -1,74% | 0,30% | US$2.549.068 | US$43.150,49 | 508.554 MUSE |
| 1087 |  Cipher CPR | US$0,0003926 | 7,46% | -7,72% | US$2.539.395 | US$266.245 | 6.467.585.726 CPR |
| 1088 |  Mirror Protocol MIR | US$0,03266 | -0,44% | -2,82% | US$2.539.312 | US$548.527 | 77.742.680 MIR |
| 1089 |  SALT SALT | US$0,02113 | -0,86% | -12,63% | US$2.535.556 | US$12.209,52 | 119.999.995 SALT |
| 1090 |  Ferrum Network FRM | US$0,03839 | -0,24% | -0,45% | US$2.522.866 | US$508.305 | 65.717.428 FRM |
| 1091 |  CumRocket CUMMIES | US$0,001916 | 4,19% | -2,37% | US$2.529.470 | US$13.822,93 | 1.320.428.309 CUMMIES |
| 1092 |  Forj(Bondly) BONDLY | US$0,003159 | -1,17% | -7,07% | US$2.490.382 | US$81.822,47 | 788.287.426 BONDLY |
| 1093 |  Bitgesell BGL | US$0,1536 | 1,35% | -9,16% | US$2.481.879 | US$3.482,77 | 16.157.930 BGL |
| 1094 |  NerveNetwork NVT | US$0,008690 | -1,71% | -3,89% | US$2.406.857 | US$325.811 | 276.983.684 NVT |
| 1095 |  Jobchain JOB | US$0,0002477 | -10,58% | -22,87% | US$2.443.550 | US$101,69 | 9.864.586.781 JOB |
| 1096 |  Xend Finance XEND | US$0,02078 | 1,48% | -2,27% | US$2.436.236 | US$54.224,08 | 117.235.349 XEND |
| 1097 |  Decimated DIO | US$0,006223 | -8,12% | -11,95% | US$2.416.878 | US$416.468 | 388.398.726 DIO |
| 1098 |  ZIMBOCASH ZASH | US$0,001515 | -11,15% | -11,69% | US$2.410.008 | US$108,60 | 1.590.616.010 ZASH |
| 1099 |  CONTRACOIN CTCN | US$0,04723 | 1,07% | -15,24% | US$2.409.825 | US$31.923,14 | 51.024.031 CTCN |
| 1100 |  Ariva ARV | US$0,00003301 | 1,84% | -4,29% | US$2.395.205 | US$563.431 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.