Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Equalizer EQZ | US$0,03454 | -0,56% | -7,56% | US$1.293.450 | US$39.383,32 | 37.450.000 EQZ |
| 1252 |  FreshCut Diamond FCD | US$0,02410 | -0,01% | -0,04% | US$1.293.088 | - | 53.655.390 FCD |
| 1253 |  Furucombo COMBO | US$0,03186 | -0,42% | -23,92% | US$1.292.634 | US$11.513,26 | 40.569.925 COMBO |
| 1254 |  Reality Metaverse RLTM | US$0,01588 | -0,95% | 9,90% | US$1.284.320 | US$314.571 | 80.858.025 RLTM |
| 1255 |  Kripto koin KRIPTO | US$0,0002369 | -1,11% | -2,97% | US$1.283.970 | US$5.341.955 | 5.419.500.000 KRIPTO |
| 1256 |  Safe Haven SHA | US$0,0004265 | -0,84% | -10,11% | US$1.281.947 | US$299.682 | 3.005.855.396 SHA |
| 1257 |  Olyverse OLY | US$0,0009504 | -0,67% | 5,19% | US$1.280.216 | US$7.243,93 | 1.347.029.039 OLY |
| 1258 |  PornRocket PORNROCKET | US$0,000000003321 | 0,81% | -5,26% | US$1.276.937 | US$626,81 | 384.504.959.744.374 PORNROCKET |
| 1259 |  UBIX.Network UBX | US$0,00002789 | 0,35% | -13,72% | US$1.270.464 | US$261.265 | 45.558.153.243 UBX |
| 1260 |  FEAR FEAR | US$0,07086 | 4,80% | 12,86% | US$1.266.958 | US$610.229 | 17.879.751 FEAR |
| 1261 |  UniLayer LAYER | US$0,04881 | -1,26% | -2,03% | US$1.265.053 | US$81.608,74 | 25.920.321 LAYER |
| 1262 |  Degenerator Meme MEME | US$44,84 | 0,67% | -21,65% | US$1.255.402 | US$89,73 | 28.000 MEME |
| 1263 |  COVER Protocol COVER | US$15,93 | 3,31% | 9,31% | US$1.261.447 | US$61.835,41 | 79.179 COVER |
| 1264 |  suterusu SUTER | US$0,0003243 | -1,18% | -2,71% | US$1.250.073 | US$16.950,61 | 3.855.040.000 SUTER |
| 1265 |  Humanode HMND | US$0,05857 | 0,20% | -4,52% | US$1.258.917 | US$323.238 | 21.494.780 HMND |
| 1266 |  FREEdom Coin FREE | US$0,0000001256 | -3,71% | -6,00% | US$1.248.742 | US$239.283 | 9.938.989.997.635 FREE |
| 1267 |  Woonkly Power WOOP | US$0,005453 | -2,42% | -23,18% | US$1.246.442 | US$179.075 | 228.584.357 WOOP |
| 1268 |  IBStoken IBS | US$0,001150 | 11,24% | 11,43% | US$1.239.915 | US$43.663,48 | 1.078.331.516 IBS |
| 1269 |  City Tycoon Games CTG | US$0,1238 | -2,38% | -11,07% | US$1.237.816 | US$6.896,68 | 10.000.000 CTG |
| 1270 |  Fringe Finance FRIN | US$0,001878 | 5,45% | 0,74% | US$1.229.231 | US$184.984 | 654.583.449 FRIN |
| 1271 |  DeFi Land DFL | US$0,0004866 | 1,09% | -14,12% | US$1.228.694 | US$16.738,16 | 2.525.158.778 DFL |
| 1272 |  RioDeFi RFUEL | US$0,003570 | -0,99% | -2,37% | US$1.229.963 | US$381.389 | 344.550.838 RFUEL |
| 1273 |  OneArt 1ART | US$0,008494 | 0,99% | -11,45% | US$1.218.176 | US$13.368,36 | 143.416.035 1ART |
| 1274 |  B-cube.ai BCUBE | US$0,09024 | -8,28% | -19,15% | US$1.216.136 | US$7.448,36 | 13.477.296 BCUBE |
| 1275 |  Gravity Finance GFI | US$0,003447 | 1,40% | -16,87% | US$1.214.150 | US$647,30 | 352.267.212 GFI |
| 1276 |  Attila ATT | US$0,002684 | 8,69% | -0,33% | US$1.208.674 | US$7.274,11 | 450.382.736 ATT |
| 1277 |  BlueMove MOVE | US$0,03095 | -1,85% | -18,19% | US$1.208.724 | US$2.588,52 | 39.049.999 MOVE |
| 1278 |  EXMO Coin EXM | US$0,01115 | 0,30% | -6,29% | US$1.196.800 | US$17.305,72 | 107.375.446 EXM |
| 1279 |  Fabwelt WELT | US$0,005209 | -4,52% | -4,86% | US$1.192.775 | US$216.028 | 228.991.733 WELT |
| 1280 |  Lympo LYM | US$0,001429 | -1,28% | -0,61% | US$1.181.689 | US$139.043 | 826.672.979 LYM |
| 1281 |  PureFi Protocol UFI | US$0,02030 | -1,83% | -10,13% | US$1.185.858 | US$45.616,87 | 58.422.831 UFI |
| 1282 |  ElvishMagic EMP | US$0,001816 | -4,96% | -25,83% | US$1.184.463 | US$172.447 | 652.191.768 EMP |
| 1283 |  Auto AUTO | US$15,45 | -2,37% | -4,07% | US$1.181.848 | US$122.424 | 76.497 AUTO |
| 1284 |  Niftyx Protocol SHROOM | US$0,02300 | -0,03% | 2,82% | US$1.181.904 | - | 51.386.058 SHROOM |
| 1285 |  Hyve HYVE | US$0,04606 | -0,94% | -18,24% | US$1.181.253 | US$107.075 | 25.646.075 HYVE |
| 1286 |  FedoraCoin TIPS | US$0,000005544 | -1,59% | 2,96% | US$1.176.839 | US$11.403,81 | 212.269.865.434 TIPS |
| 1287 |  VelasPad VLXPAD | US$0,005284 | 1,91% | 1,80% | US$1.159.327 | US$11.031,62 | 219.419.097 VLXPAD |
| 1288 |  KubeCoin KUBE | US$0,006092 | 2,34% | -4,40% | US$1.156.750 | US$353.389 | 189.882.166 KUBE |
| 1289 |  Interlay INTR | US$0,01709 | -2,69% | -5,98% | US$1.145.064 | US$45.704,21 | 67.020.251 INTR |
| 1290 |  ZeroSwap ZEE | US$0,01804 | -4,37% | -3,96% | US$1.144.429 | US$535.358 | 63.429.102 ZEE |
| 1291 |  Effect Network EFX | US$0,004528 | 1,83% | -4,02% | US$1.141.751 | US$47.389,06 | 252.168.527 EFX |
| 1292 |  STARSHIP STARSHIP | US$0,06041 | 0,20% | 90,36% | US$1.142.296 | US$2.058,45 | 18.908.258 STARSHIP |
| 1293 |  DOGGY DOGGY | US$0,0002833 | 0,70% | -5,22% | US$1.141.721 | US$42.324,40 | 4.029.468.737 DOGGY |
| 1294 |  Hiblocks HIBS | US$0,0001130 | 1,40% | 2,79% | US$1.139.636 | US$55.481,21 | 10.086.444.804 HIBS |
| 1295 |  KOK KOK | US$0,01059 | 11,30% | -4,36% | US$1.136.992 | US$77.120,94 | 107.333.422 KOK |
| 1296 |  Time New Bank TNB | US$0,0002702 | -1,58% | -1,03% | US$1.137.368 | US$150.021 | 4.209.048.444 TNB |
| 1297 |  TOWER TOWER | US$0,001531 | 4,09% | -7,84% | US$1.122.583 | US$72.514,51 | 733.394.054 TOWER |
| 1298 |  Oddz ODDZ | US$0,01235 | -0,48% | 0,45% | US$1.104.522 | US$113.148 | 89.405.704 ODDZ |
| 1299 |  Eminer EM | US$0,0007601 | -4,74% | -0,38% | US$1.105.514 | US$139.409 | 1.454.500.099 EM |
| 1300 |  WiFi Map WIFI | US$0,01755 | -0,30% | 0,02% | US$1.086.072 | US$124.915 | 61.884.071 WIFI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.