Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ThreeFold TFT | US$0,009357 | -1,95% | -9,05% | US$759.604 | US$11.519,13 | 81.181.457 TFT |
| 1402 |  New BitShares NBS | US$0,0002864 | -4,61% | -4,10% | US$746.871 | US$235.297 | 2.607.670.560 NBS |
| 1403 |  AcknoLedger ACK | US$0,008264 | 0,00% | 0,00% | US$747.537 | - | 90.454.406 ACK |
| 1404 |  Ertha ERTHA | US$0,001702 | -8,24% | -6,44% | US$743.591 | US$359.778 | 436.943.235 ERTHA |
| 1405 |  Metrix Coin MRX | US$0,00003958 | 0,13% | 7,18% | US$742.224 | US$154,74 | 18.752.394.607 MRX |
| 1406 |  Bitswift BITS | US$0,1908 | -0,38% | 1,01% | US$741.214 | US$7,51 | 3.884.635 BITS |
| 1407 |  Ycash YEC | US$0,05280 | -0,33% | -23,78% | US$738.151 | US$116,55 | 13.980.906 YEC |
| 1408 |  hiPENGUINS HIPENGUINS | US$0,01709 | 10,13% | -5,81% | US$731.392 | US$107.556 | 42.790.000 HIPENGUINS |
| 1409 |  HoDooi.com HOD | US$0,001490 | -3,32% | -7,78% | US$733.068 | US$168.799 | 491.857.217 HOD |
| 1410 |  BRN Metaverse BRN | US$0,08926 | 1,41% | -1,96% | US$732.872 | US$143.618 | 8.210.139 BRN |
| 1411 |  Young Boys Fan Token YBO | US$0,5299 | 0,55% | -0,94% | US$731.294 | US$19.570,82 | 1.380.111 YBO |
| 1412 |  Vabble VAB | US$0,0009722 | -1,39% | -1,91% | US$729.609 | US$6.996,41 | 750.475.767 VAB |
| 1413 |  Loser Coin LOWB | US$0,00001208 | -6,85% | -10,28% | US$728.345 | US$14.139,23 | 60.296.840.158 LOWB |
| 1414 |  Mogul Productions STARS | US$0,002367 | -3,67% | -5,82% | US$725.768 | US$267.073 | 306.657.541 STARS |
| 1415 |  aiRight AIRI | US$0,002830 | -3,04% | -10,69% | US$725.183 | US$57.963,79 | 256.262.565 AIRI |
| 1416 |  ADAPad ADAPAD | US$0,006124 | 0,66% | -7,19% | US$720.464 | US$7.295,59 | 117.642.373 ADAPAD |
| 1417 |  StrongHands SHND | US$0,00003888 | -0,20% | 547,33% | US$719.927 | - | 18.517.834.662 SHND |
| 1418 |  bAlpha BALPHA | US$22,52 | -0,21% | -18,36% | US$405.384 | US$219,98 | 18.000 BALPHA |
| 1419 |  Brother Music Platform BMP | US$0,0001644 | -4,84% | -0,86% | US$719.174 | US$166,13 | 4.375.000.000 BMP |
| 1420 |  MoneroV XMV | US$0,2653 | -0,38% | -5,31% | US$716.419 | US$5,04 | 2.700.000 XMV |
| 1421 |  BonusCloud BXC | US$0,0002130 | 0,51% | 1,73% | US$714.048 | US$21.622,22 | 3.352.137.888 BXC |
| 1422 |  Kattana KTN | US$0,2241 | -3,16% | -3,58% | US$709.432 | US$17.585,94 | 3.166.380 KTN |
| 1423 |  Chimpion BNANA | US$0,02332 | -59,98% | -23,67% | US$739.907 | US$127.147 | 31.727.387 BNANA |
| 1424 |  SpiritSwap SPIRIT | US$0,001778 | 1,73% | -28,82% | US$707.019 | US$9.477,55 | 397.538.850 SPIRIT |
| 1425 |  GamesPad GMPD | US$0,01049 | -0,33% | 4,94% | US$707.350 | US$624.580 | 67.400.712 GMPD |
| 1426 |  Monsterra (MSTR) MSTR | US$0,1055 | -0,12% | 8,73% | US$706.597 | US$237.956 | 6.699.722 MSTR |
| 1427 |  Feathercoin FTC | US$0,002981 | -0,38% | -5,31% | US$705.389 | - | 236.600.238 FTC |
| 1428 |  Spain National Fan Token SNFT | US$0,03055 | -9,24% | 12,39% | US$710.464 | US$94.327,44 | 23.255.000 SNFT |
| 1429 |  Humaniq HMQ | US$0,003371 | 8,51% | -2,77% | US$698.265 | US$29.386,23 | 207.143.695 HMQ |
| 1430 |  Shib Original Vision SOV | US$0,000000006504 | -1,68% | -1,16% | US$690.399 | US$3.407,88 | 106.155.823.814.847 SOV |
| 1431 |  ACENT ACE | US$0,004161 | 3,49% | -11,06% | US$686.792 | US$164.539 | 165.039.997 ACE |
| 1432 |  UnMarshal MARSH | US$0,09600 | -3,10% | -6,17% | US$681.259 | US$496.737 | 7.096.098 MARSH |
| 1433 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1434 |  Aurigami PLY | US$0,0002182 | -0,55% | -4,59% | US$671.004 | US$5.764,84 | 3.074.886.837 PLY |
| 1435 |  Pixer Eternity PXT | US$1,16 | -0,99% | -1,09% | US$666.187 | US$1.233.451 | 572.689 PXT |
| 1436 |  Phoenixcoin PXC | US$0,007453 | 8,28% | -30,37% | US$662.776 | US$0,01000 | 88.922.862 PXC |
| 1437 |  Sumokoin SUMO | US$0,01197 | -0,37% | -1,19% | US$655.485 | US$694,01 | 54.776.073 SUMO |
| 1438 |  LuaSwap LUA | US$0,003153 | -2,74% | -5,54% | US$650.592 | - | 206.331.105 LUA |
| 1439 |  DEEPSPACE DPS | US$0,01230 | 3,39% | -5,67% | US$650.564 | US$3.966,57 | 52.893.498 DPS |
| 1440 |  Spheroid Universe SPH | US$0,005071 | 0,05% | 4,15% | US$649.121 | US$83.245,00 | 128.012.048 SPH |
| 1441 |  Crust Shadow CSM | US$0,006486 | 1,83% | -12,70% | US$648.645 | US$3.202,81 | 100.000.000 CSM |
| 1442 |  PUTinCoin PUT | US$0,0005448 | -16,09% | -24,76% | US$647.688 | US$96,86 | 1.188.750.832 PUT |
| 1443 |  BeamSwap GLINT | US$0,002382 | -1,51% | 100,97% | US$645.800 | US$2.140,59 | 271.089.931 GLINT |
| 1444 |  Handy HANDY | US$0,0006835 | 0,19% | 5,74% | US$646.589 | US$8.915,42 | 945.972.125 HANDY |
| 1445 |  Metaverse Face MEFA | US$0,00006758 | 0,11% | -4,49% | US$643.099 | US$44.116,15 | 9.515.523.108 MEFA |
| 1446 |  Zenfuse ZEFU | US$0,009885 | 0,03% | -2,29% | US$641.501 | - | 64.899.301 ZEFU |
| 1447 |  CyberFi Token CFi | US$0,2666 | -0,31% | -10,11% | US$639.876 | US$8.036,74 | 2.400.000 CFi |
| 1448 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001479 | -0,03% | 0,29% | US$635.665 | US$92.664,56 | 429.727.591 WOMBAT |
| 1449 |  Graviocoin GIO | US$0,008794 | -2,05% | -1,28% | US$634.329 | US$28,21 | 72.128.521 GIO |
| 1450 |  Infinity Games ING | US$0,0009055 | -0,21% | -1,44% | US$632.721 | US$290.642 | 698.767.066 ING |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.