Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Atomic Wallet Coin AWC | US$0,1036 | 4,24% | -4,84% | US$1.098.194 | US$2.002,43 | 10.603.659 AWC |
| 1302 |  DigitalBits XDB | US$0,0003509 | -2,77% | -17,08% | US$1.072.473 | US$978.171 | 3.056.622.217 XDB |
| 1303 |  SafeCoin SAFE | US$0,03863 | -7,12% | -23,38% | US$1.071.317 | US$61,30 | 27.735.063 SAFE |
| 1304 |  Unifty NIF | US$0,6156 | 0,00% | -0,09% | US$1.069.354 | US$138.962 | 1.737.212 NIF |
| 1305 |  Idena IDNA | US$0,01608 | 0,92% | -2,89% | US$1.067.930 | US$31.135,79 | 66.417.809 IDNA |
| 1306 |  IQeon IQN | US$0,1924 | -1,99% | -3,95% | US$1.056.622 | US$34.612,10 | 5.491.860 IQN |
| 1307 |  APIX APIX | US$0,008041 | -14,47% | 14,10% | US$1.062.099 | US$2.495.272 | 132.089.490 APIX |
| 1308 |  Zelwin ZLW | US$0,01511 | 11,10% | -7,48% | US$1.092.885 | US$59.896,76 | 72.331.834 ZLW |
| 1309 |  RIZON ATOLO | US$0,0004702 | 7,20% | -53,78% | US$1.053.594 | US$48.649,11 | 2.240.698.207 ATOLO |
| 1310 |  KickToken KICK | US$0,008593 | -1,96% | -3,61% | US$1.047.667 | US$99,92 | 121.924.420 KICK |
| 1311 |  VEMP VEMP | US$0,004679 | -0,20% | -7,91% | US$1.032.870 | US$339.042 | 220.723.250 VEMP |
| 1312 |  Blockchain Monster Hunt BCMC | US$0,004324 | 1,17% | -4,22% | US$1.027.312 | US$7.527,35 | 237.574.369 BCMC |
| 1313 |  Supreme Finance HYPE | US$0,0006811 | -2,58% | -9,52% | US$1.021.595 | US$5.089,61 | 1.500.000.000 HYPE |
| 1314 |  Cryptoindex.com 100 CIX100 | US$0,003370 | 9,77% | -18,08% | US$1.011.094 | US$216.055 | 300.000.000 CIX100 |
| 1315 |  Bistroo BIST | US$0,02369 | 10,71% | 4,34% | US$1.032.108 | US$106.131 | 43.565.302 BIST |
| 1316 |  Caduceus CMP | US$0,02740 | -0,31% | -1,45% | US$1.006.315 | US$1.870.109 | 36.732.438 CMP |
| 1317 |  AntiMatter Token MATTER | US$0,03215 | -2,61% | -10,23% | US$1.006.218 | US$239.447 | 31.301.449 MATTER |
| 1318 |  PLANET PLA | US$0,004465 | 42,60% | 36,68% | US$1.004.649 | US$821,52 | 225.000.000 PLA |
| 1319 |  S.C. Corinthians Fan Token SCCP | US$0,2992 | -1,10% | -6,42% | US$998.651 | US$27.998,73 | 3.337.869 SCCP |
| 1320 |  Vexanium VEX | US$0,001365 | 0,95% | 11,36% | US$1.001.197 | US$8.137,55 | 733.642.279 VEX |
| 1321 |  Convergence CONV | US$0,0006025 | 6,80% | 6,92% | US$1.002.452 | US$237.420 | 1.663.854.925 CONV |
| 1322 |  Impossible Finance Launchpad IDIA | US$0,02223 | 5,89% | -0,39% | US$1.000.280 | US$17.691,21 | 45.000.000 IDIA |
| 1323 |  Seascape Crowns CWS | US$0,2079 | -1,94% | -4,73% | US$1.008.968 | US$20.051,32 | 4.852.712 CWS |
| 1324 |  Kommunitas KOM | US$0,0007623 | 3,42% | -10,23% | US$989.858 | US$652.092 | 1.298.529.523 KOM |
| 1325 |  OctoFi OCTO | US$1,24 | 0,78% | -4,65% | US$988.513 | US$10.867,00 | 797.953 OCTO |
| 1326 |  SmileyCoin SMLY | US$0,00006005 | 0,24% | -14,62% | US$949.136 | US$7,46 | 15.806.193.400 SMLY |
| 1327 |  Cheems Inu (new) CINU | US$0,0001703 | -7,66% | -23,65% | US$974.874 | US$9.595,62 | 5.723.672.214 CINU |
| 1328 |  Education Ecosystem LEDU | US$0,004103 | -0,35% | -5,33% | US$971.175 | - | 236.710.413 LEDU |
| 1329 |  NewYorkCoin NYC | US$0,000006734 | -14,70% | -27,52% | US$968.076 | US$281,38 | 143.761.098.438 NYC |
| 1330 |  Bird.Money BIRD | US$10,14 | 0,03% | -4,78% | US$962.721 | US$11.480,53 | 94.942 BIRD |
| 1331 |  Monsta Infinite MONI | US$0,01089 | -0,61% | -8,96% | US$952.480 | US$152.437 | 87.450.383 MONI |
| 1332 |  PlayFuel PLF | US$0,001892 | 0,07% | -5,64% | US$945.997 | - | 500.000.000 PLF |
| 1333 |  Idavoll DAO IDV | US$0,001019 | 0,62% | 12,13% | US$941.538 | US$30.396,73 | 924.278.318 IDV |
| 1334 |  Solrise Finance SLRS | US$0,008084 | -0,68% | -5,72% | US$950.848 | US$10.523,82 | 117.617.468 SLRS |
| 1335 |  Nabox NABOX | US$0,000004539 | -0,08% | -6,16% | US$942.394 | US$166.041 | 207.614.091.935 NABOX |
| 1336 |  Goldcoin GLC | US$0,02150 | 8,57% | 73,03% | US$939.151 | US$1.078,15 | 43.681.422 GLC |
| 1337 |  0xBitcoin 0xBTC | US$0,09640 | 8,81% | 27,59% | US$935.709 | US$118.342 | 9.706.750 0xBTC |
| 1338 |  Paribus PBX | US$0,001839 | -9,00% | 22,49% | US$931.411 | US$711.078 | 506.393.024 PBX |
| 1339 |  MAX Exchange Token MAX | US$0,2315 | -0,60% | -6,50% | US$919.448 | US$75.619,36 | 3.971.283 MAX |
| 1340 |  unFederalReserve eRSDL | US$0,002095 | 6,37% | -1,45% | US$922.880 | US$19.145,01 | 440.598.157 eRSDL |
| 1341 |  WaykiChain WICC | US$0,004397 | 0,47% | -11,29% | US$923.330 | US$119.042 | 210.000.000 WICC |
| 1342 |  PAC Protocol PAC | US$0,00005302 | -20,26% | -31,13% | US$924.797 | US$41.298,41 | 17.442.599.179 PAC |
| 1343 |  Platypus Finance PTP | US$0,02226 | -2,57% | -11,06% | US$922.219 | US$48.084,01 | 41.436.585 PTP |
| 1344 |  xHashtag XTAG | US$0,01391 | 19,35% | 10,97% | US$920.106 | US$281.710 | 66.169.002 XTAG |
| 1345 |  EpiK Protocol EPK | US$0,007050 | 10,08% | 1,67% | US$916.875 | US$89.074,90 | 130.057.090 EPK |
| 1346 |  Empty Set Dollar ESD | US$0,002045 | 4,70% | -2,33% | US$911.912 | US$0,8600 | 446.012.145 ESD |
| 1347 |  TenUp TUP | US$0,02893 | 1,53% | 4,91% | US$912.105 | US$165.788 | 31.524.012 TUP |
| 1348 |  Offshift (old) XFT | US$0,3515 | 4,42% | 3,20% | US$906.199 | US$34,40 | 2.577.978 XFT |
| 1349 |  NFT Art Finance NFTART | US$0,000000000036 | -5,53% | -9,71% | US$903.909 | US$7.999,97 | 25.282.174.668.987.600 NFTART |
| 1350 |  My DeFi Pet DPET | US$0,03073 | 1,23% | -7,36% | US$902.782 | US$195.026 | 29.373.688 DPET |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.