Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BlockWallet BLANK | US$0,04654 | -5,72% | -14,53% | US$902.577 | US$78.824,21 | 19.394.814 BLANK |
| 1352 |  Professional Fighters League Fan Token PFL | US$0,5172 | -1,26% | -9,45% | US$881.122 | US$21.058,64 | 1.703.551 PFL |
| 1353 |  renBTC RENBTC | US$2.954,43 | -88,98% | -75,23% | US$899.621 | US$720,15 | 304 RENBTC |
| 1354 |  EOSDT EOSDT | US$0,3393 | -8,38% | -11,85% | US$896.727 | US$8,47 | 2.642.505 EOSDT |
| 1355 |  Aston Martin Cognizant Fan Token AM | US$0,5393 | 0,80% | -3,32% | US$896.439 | US$99.885,40 | 1.662.319 AM |
| 1356 |  Tranche Finance SLICE | US$0,04434 | 0,36% | -1,19% | US$886.876 | US$10.068,58 | 20.000.000 SLICE |
| 1357 |  Aston Villa Fan Token AVL | US$0,7192 | -0,23% | -1,30% | US$881.886 | US$111.649 | 1.226.156 AVL |
| 1358 |  Whiteheart WHITE | US$98,72 | 4,66% | -5,43% | US$877.382 | US$11.638,92 | 8.888 WHITE |
| 1359 |  Defina Finance FINA | US$0,01293 | -0,99% | -6,44% | US$877.078 | US$26.330,99 | 67.819.855 FINA |
| 1360 |  OpenWorld OPEN | US$0,01693 | 89,23% | 81,94% | US$873.842 | US$10,57 | 51.617.956 OPEN |
| 1361 |  BBS Network BBS | US$0,01056 | -1,44% | 4,88% | US$861.258 | US$88.570,29 | 81.540.362 BBS |
| 1362 |  Arcona ARCONA | US$0,05609 | -9,31% | -10,69% | US$860.188 | US$18.768,09 | 15.335.470 ARCONA |
| 1363 |  Brazil National Football Team Fan Token BFT | US$0,03015 | 5,38% | 9,74% | US$867.457 | US$109.123 | 28.772.500 BFT |
| 1364 |  Belt Finance BELT | US$0,08776 | 0,39% | -6,81% | US$838.074 | US$44,21 | 9.550.122 BELT |
| 1365 |  Unistake UNISTAKE | US$0,003864 | -0,76% | -5,81% | US$846.870 | US$10.553,90 | 219.158.921 UNISTAKE |
| 1366 |  Everton Fan Token EFC | US$0,9014 | 3,48% | -3,28% | US$865.778 | US$54.940,85 | 960.488 EFC |
| 1367 |  SafeMoon Inu SMI | US$0,0000008517 | 0,81% | -3,78% | US$851.679 | US$152,55 | 1.000.000.000.000 SMI |
| 1368 |  Shattered Legion SLG | US$0,01247 | 1,71% | -6,56% | US$848.036 | US$417.706 | 68.000.000 SLG |
| 1369 |  Ubiq UBQ | US$0,01984 | -10,34% | -14,78% | US$845.218 | US$827,72 | 42.609.099 UBQ |
| 1370 |  Neblio NEBL | US$0,04048 | 5,22% | -1,03% | US$839.097 | US$67.200,61 | 20.727.372 NEBL |
| 1371 |  MUNT MUNT | US$0,001491 | -0,38% | 136,73% | US$840.198 | US$14,88 | 563.635.131 MUNT |
| 1372 |  ALL.ART protocol AART | US$0,0009882 | -1,06% | 15,30% | US$839.716 | US$37.043,48 | 849.775.205 AART |
| 1373 |  Gamestarter GAME | US$0,03037 | 0,66% | -4,90% | US$845.173 | US$54.826,35 | 27.831.765 GAME |
| 1374 |  TemDAO TEM | US$0,00003059 | 0,00% | -0,10% | US$829.053 | US$236.454 | 27.105.282.561 TEM |
| 1375 |  Traxx TRAXX | US$0,01847 | -0,24% | -6,06% | US$828.123 | US$277.354 | 44.845.574 TRAXX |
| 1376 |  RigoBlock GRG | US$0,3059 | -59,84% | -86,62% | US$826.351 | US$471,94 | 2.701.063 GRG |
| 1377 |  JulSwap JULD | US$0,001365 | 0,74% | -13,93% | US$808.076 | US$75.304,45 | 592.166.808 JULD |
| 1378 |  Corite CO | US$0,006763 | -5,66% | -5,12% | US$826.380 | US$2.393,32 | 122.199.592 CO |
| 1379 |  Dentacoin DCN | US$0,0000009209 | 37,37% | -55,38% | US$541.601 | US$2.340,44 | 588.105.296.887 DCN |
| 1380 |  Samsunspor Fan Token SAM | US$1,54 | -2,99% | -10,79% | US$817.055 | US$59.231,31 | 528.988 SAM |
| 1381 |  Signata SATA | US$0,01149 | 4,70% | -2,33% | US$818.624 | US$56,93 | 71.260.435 SATA |
| 1382 |  Voxel X Network VXL | US$0,003703 | 13,98% | -14,82% | US$816.009 | US$59.423,15 | 220.380.548 VXL |
| 1383 |  Internet of Energy Network IOEN | US$0,002573 | -1,96% | -8,25% | US$815.923 | US$10.064,09 | 317.051.435 IOEN |
| 1384 |  Duck DAO (DLP Duck Token) DUCK | US$0,02598 | -3,02% | -6,03% | US$813.808 | US$5.773,13 | 31.319.195 DUCK |
| 1385 |  Wall Street Games WSG | US$0,000000000941 | 0,99% | -6,64% | US$808.111 | US$71.547,08 | 858.481.924.294.904 WSG |
| 1386 |  ETHPad ETHPAD | US$0,004047 | -6,45% | -8,51% | US$807.181 | US$681,88 | 199.427.405 ETHPAD |
| 1387 |  KamPay KAMPAY | US$0,001971 | 1,37% | 20,25% | US$806.163 | US$28,97 | 409.090.982 KAMPAY |
| 1388 |  Nord Finance NORD | US$0,1038 | -3,82% | -16,07% | US$808.917 | US$44.876,20 | 7.794.582 NORD |
| 1389 |  AgeOfGods AOG | US$0,007773 | 2,14% | -4,53% | US$804.324 | US$597.226 | 103.474.429 AOG |
| 1390 |  GlobalBoost-Y BSTY | US$0,04469 | 42,04% | 68,94% | US$802.274 | US$502.768 | 17.950.579 BSTY |
| 1391 |  Lunar LNR | US$0,01081 | -1,41% | 15,86% | US$797.798 | US$197.000 | 73.830.967 LNR |
| 1392 |  Ojamu OJA | US$0,008348 | -2,92% | -0,88% | US$796.769 | US$4.800,16 | 95.441.017 OJA |
| 1393 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4790 | -0,18% | -4,81% | US$795.085 | US$128.165 | 1.659.938 SAUBER |
| 1394 |  TrueFeedBack TFBX | US$0,0002164 | -4,08% | 17,06% | US$792.407 | US$38.206,57 | 3.661.430.200 TFBX |
| 1395 |  The Coop Network GMD | US$0,003653 | 71,38% | -0,09% | US$777.789 | US$4.927,13 | 212.897.880 GMD |
| 1396 |  Strong STRONG | US$5,61 | 0,11% | -8,23% | US$775.133 | US$26.597,06 | 138.269 STRONG |
| 1397 |  Hakka.Finance HAKKA | US$0,001676 | -0,06% | 6,89% | US$822.462 | US$2,01 | 490.688.655 HAKKA |
| 1398 |  Oxygen OXY | US$0,01895 | 4,28% | -7,64% | US$771.216 | US$189.636 | 40.689.415 OXY |
| 1399 |  Tulip Protocol TULIP | US$0,9440 | 4,75% | 16,03% | US$769.526 | US$12.369,22 | 815.206 TULIP |
| 1400 |  Okratech Token ORT | US$0,004230 | -2,04% | 3,91% | US$761.861 | US$354.721 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.