Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DRIFE DRF | US$0,0004739 | 4,53% | -2,59% | US$437.455 | US$5.519,01 | 923.029.615 DRF |
| 1552 |  Aryacoin AYA | US$0,002724 | 5,14% | 5,04% | US$437.018 | US$5.894,44 | 160.459.559 AYA |
| 1553 |  PlotX PLOT | US$0,006513 | 0,15% | -5,63% | US$431.909 | US$298.822 | 66.318.562 PLOT |
| 1554 |  High Performance Blockchain HPB | US$0,005815 | -1,80% | 3,15% | US$424.916 | US$270.014 | 73.069.950 HPB |
| 1555 |  Plasma Finance PPAY | US$0,003439 | 12,51% | -8,49% | US$423.443 | US$1,17 | 123.116.295 PPAY |
| 1556 |  Little Rabbit (V2) LTRBT | US$0,000000001264 | -0,27% | -6,12% | US$422.368 | US$60.021,39 | 334.131.860.594.663 LTRBT |
| 1557 |  Crowny CRWNY | US$0,0009097 | 2,52% | -3,73% | US$420.478 | US$295.522 | 462.191.889 CRWNY |
| 1558 |  DEXA COIN DEXA | US$0,00001663 | 1,57% | 0,55% | US$415.655 | US$127.518 | 25.000.000.000 DEXA |
| 1559 |  WeFi WEFI | US$0,1372 | 20,40% | -7,05% | US$417.371 | US$58.508,65 | 3.041.584 WEFI |
| 1560 |  Lanceria LANC | US$0,001536 | 4,99% | -4,07% | US$413.401 | US$2.387,42 | 269.152.549 LANC |
| 1561 |  Genesis Vision GVT | US$0,09338 | 0,00% | 0,10% | US$413.397 | - | 4.426.883 GVT |
| 1562 |  PERI Finance PERI | US$0,04795 | -0,21% | -1,99% | US$409.536 | US$7.103,83 | 8.540.090 PERI |
| 1563 |  Falconswap FSW | US$0,01090 | 0,00% | -0,09% | US$408.023 | - | 37.429.794 FSW |
| 1564 |  Kava Swap SWP | US$0,01194 | 0,61% | -13,69% | US$404.222 | US$52.268,63 | 33.854.166 SWP |
| 1565 |  Eden EDEN | US$0,03082 | 1,68% | -6,51% | US$407.797 | US$224.720 | 13.232.627 EDEN |
| 1566 |  TRAVA.FINANCE TRAVA | US$0,0002947 | -7,52% | -16,23% | US$405.771 | US$105.967 | 1.376.804.693 TRAVA |
| 1567 |  Duckies, the canary network for Yellow DUCKIES | US$0,007749 | -2,58% | -7,76% | US$403.646 | US$4.170,40 | 52.088.321 DUCKIES |
| 1568 |  Binemon BIN | US$0,0009633 | 0,13% | -6,10% | US$401.484 | US$10.668,10 | 416.778.746 BIN |
| 1569 |  Tokoin TOKO | US$0,0008192 | -1,76% | -0,78% | US$400.787 | US$696.567 | 489.256.294 TOKO |
| 1570 |  Tokes TKS | US$0,001999 | 0,00% | -0,09% | US$399.836 | US$1,03 | 199.999.574 TKS |
| 1571 |  HempCoin THC | US$0,001491 | -0,38% | 57,82% | US$398.708 | US$5,59 | 267.467.885 THC |
| 1572 |  Cyclone Protocol CYC | US$15,14 | 1,80% | -1,82% | US$397.935 | US$390,66 | 26.282 CYC |
| 1573 |  YFDAI.FINANCE YF-DAI | US$99,78 | -2,16% | -13,02% | US$397.727 | US$55.516,24 | 3.986 YF-DAI |
| 1574 |  Kcash KCASH | US$0,0008897 | -1,18% | -0,76% | US$396.348 | US$186.560 | 445.499.083 KCASH |
| 1575 |  NuriFootBall NRFB | US$0,001898 | 0,83% | -1,03% | US$395.037 | US$8.215,76 | 208.080.000 NRFB |
| 1576 |  hiSQUIGGLE HISQUIGGLE | US$0,02071 | 0,92% | -0,62% | US$392.470 | US$103.469 | 18.949.000 HISQUIGGLE |
| 1577 |  Natus Vincere Fan Token NAVI | US$0,3393 | 2,09% | 5,38% | US$393.137 | US$12.343,86 | 1.158.735 NAVI |
| 1578 |  Leeds United Fan Token LUFC | US$0,3982 | -13,06% | -24,14% | US$391.625 | US$38.619,80 | 983.459 LUFC |
| 1579 |  hiMAYC HIMAYC | US$0,01303 | 1,87% | -2,77% | US$389.933 | US$103.371 | 29.923.000 HIMAYC |
| 1580 |  Hawksight HAWK | US$0,001845 | 2,34% | 6,79% | US$387.031 | US$8.714,94 | 209.804.915 HAWK |
| 1581 |  RUSH COIN RUSH | US$0,0002412 | 8,97% | 3,13% | US$382.147 | US$1.281,33 | 1.584.249.827 RUSH |
| 1582 |  Carbon CRBN | US$0,01163 | -3,60% | -8,66% | US$360.688 | US$10.890,60 | 31.003.244 CRBN |
| 1583 |  Unido EP UDO | US$0,004068 | 0,16% | -7,66% | US$370.317 | US$13.794,62 | 91.025.265 UDO |
| 1584 |  RaceFi RACEFI | US$0,008241 | -2,84% | -7,38% | US$380.608 | US$30.842,50 | 46.185.335 RACEFI |
| 1585 |  Playermon PYM | US$0,001306 | -0,48% | -0,91% | US$378.814 | US$42.135,48 | 290.109.641 PYM |
| 1586 |  Archimedes Finance ARCH | US$3,88 | 3,78% | 2,80% | US$376.490 | US$149.574 | 97.024 ARCH |
| 1587 |  Sakura SKU | US$0,006819 | 32,96% | 32,65% | US$361.425 | US$41.511,97 | 53.000.000 SKU |
| 1588 |  Decentr DEC | US$0,003458 | -12,47% | -36,42% | US$376.111 | US$159.654 | 108.767.633 DEC |
| 1589 |  YF Link YFL | US$6,68 | -0,60% | -14,87% | US$364.310 | US$6,11 | 54.532 YFL |
| 1590 |  Dinamo Zagreb Fan Token DZG | US$0,4911 | -1,64% | -7,89% | US$356.747 | US$19.213,01 | 726.384 DZG |
| 1591 |  UREEQA URQA | US$0,01448 | 11,05% | -11,14% | US$401.180 | US$51,98 | 27.700.089 URQA |
| 1592 |  hiMFERS HIMFERS | US$0,001676 | 2,69% | -10,21% | US$361.228 | US$105.027 | 215.510.000 HIMFERS |
| 1593 |  Hush HUSH | US$0,03011 | -5,97% | 7,46% | US$361.098 | US$73,87 | 11.991.948 HUSH |
| 1594 |  hiRENGA HIRENGA | US$0,001667 | -5,50% | -3,56% | US$361.523 | US$104.110 | 216.850.000 HIRENGA |
| 1595 |  Davis Cup Fan Token DAVIS | US$0,7885 | 0,65% | -6,78% | US$359.630 | US$28.392,85 | 456.097 DAVIS |
| 1596 |  CryptoZoon ZOON | US$0,0005000 | -1,41% | -7,60% | US$360.130 | US$49.675,69 | 720.207.003 ZOON |
| 1597 |  hiODBS HIODBS | US$0,006928 | 15,43% | 8,80% | US$372.541 | US$115.777 | 53.776.000 HIODBS |
| 1598 |  Etho Protocol ETHO | US$0,004566 | 15,54% | -2,34% | US$356.703 | US$44.905,50 | 78.120.192 ETHO |
| 1599 |  hiFLUF HIFLUF | US$0,002764 | 5,29% | -8,34% | US$355.934 | US$104.051 | 128.763.000 HIFLUF |
| 1600 |  Jigstack STAK | US$0,00008018 | -32,83% | -65,37% | US$142.376 | US$1.027,51 | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.