Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AirNFTs AIRT | US$0,001958 | 0,36% | -10,22% | US$219.420 | US$368,73 | 112.040.000 AIRT |
| 1702 |  Swop SWOP | US$0,06815 | 2,74% | -23,51% | US$218.661 | US$9.958,35 | 3.208.340 SWOP |
| 1703 |  Cheems CHEEMS | US$0,00008569 | -7,56% | -20,28% | US$218.576 | US$2.270,98 | 2.550.834.901 CHEEMS |
| 1704 |  dAppstore DAPPX | US$0,001345 | -0,96% | 0,74% | US$217.964 | US$67.623,81 | 162.039.632 DAPPX |
| 1705 |  Ruff RUFF | US$0,0002222 | 1,50% | -1,56% | US$217.837 | US$84.594,49 | 980.500.000 RUFF |
| 1706 |  Club Atletico Independiente CAI | US$0,2570 | -0,67% | -8,10% | US$215.435 | US$9.217,91 | 838.166 CAI |
| 1707 |  Battle Hero BATH | US$0,004341 | 0,18% | 1,03% | US$216.084 | US$488,26 | 49.773.309 BATH |
| 1708 |  Acquire.Fi ACQ | US$0,006822 | 2,36% | -16,80% | US$239.045 | US$66.652,90 | 35.041.183 ACQ |
| 1709 |  Millonarios FC Fan Token MFC | US$0,3171 | 0,45% | -4,98% | US$214.230 | US$11.389,74 | 675.511 MFC |
| 1710 |  Darwinia Commitment Token KTON | US$4,18 | -2,02% | -8,60% | US$214.631 | US$10.093,57 | 51.314 KTON |
| 1711 |  e-Money NGM | US$0,01080 | 40,00% | 31,75% | US$213.484 | US$7.768,97 | 19.760.286 NGM |
| 1712 |  ACoconut AC | US$0,08005 | -2,27% | -3,49% | US$213.058 | US$212,47 | 2.661.650 AC |
| 1713 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01849 | -3,19% | -5,37% | US$214.840 | US$48.082,69 | 11.618.802 MUDOL2 |
| 1714 |  FRAKT Token FRKT | US$0,04490 | -5,33% | -13,14% | US$212.239 | US$1.610,93 | 4.727.287 FRKT |
| 1715 |  Etherland ELAND | US$0,006722 | 3,47% | 6,53% | US$208.531 | US$53.163,58 | 31.024.196 ELAND |
| 1716 |  Creo Engine CREO | US$0,002096 | 8,91% | 15,62% | US$210.354 | US$180.453 | 100.341.852 CREO |
| 1717 |  Kaizen Finance KZEN | US$0,001820 | 0,44% | 0,63% | US$209.894 | US$131.766 | 115.343.034 KZEN |
| 1718 |  Legia Warsaw Fan Token LEG | US$0,3081 | -1,54% | -7,69% | US$208.523 | US$7.872,96 | 676.856 LEG |
| 1719 |  Golos Blockchain GLS | US$0,0005855 | 2,67% | -0,09% | US$206.989 | US$2,26 | 353.541.295 GLS |
| 1720 |  Fivebalance FBN | US$0,0001892 | 0,07% | -14,22% | US$206.697 | - | 1.092.481.026 FBN |
| 1721 |  Oikos OKS | US$0,0008495 | -1,51% | 8,26% | US$206.593 | US$5,35 | 243.188.360 OKS |
| 1722 |  Apollon Limassol APL | US$0,6216 | 0,07% | -3,33% | US$205.237 | US$22.762,68 | 330.165 APL |
| 1723 |  Inex Project INEX | US$0,00001892 | 0,07% | -5,64% | US$206.038 | - | 10.890.000.000 INEX |
| 1724 |  AIPAD AIPAD | US$0,05366 | 3,86% | 5,15% | US$203.914 | US$282.529 | 3.800.000 AIPAD |
| 1725 |  Birdchain BIRD | US$0,0007275 | 0,57% | 2,30% | US$203.561 | US$23.173,73 | 279.797.494 BIRD |
| 1726 |  disBalancer DDOS | US$0,02950 | 2,79% | -13,82% | US$199.383 | US$4.940,27 | 6.758.119 DDOS |
| 1727 |  AstroSwap ASTRO | US$0,0004668 | -3,26% | -2,29% | US$200.004 | US$8.925,28 | 428.462.821 ASTRO |
| 1728 |  HashBX HBX | US$0,0003207 | 1,88% | -5,02% | US$201.810 | US$102,04 | 629.280.963 HBX |
| 1729 |  BeatzCoin BTZC | US$0,00007752 | -0,38% | 146,20% | US$199.110 | US$19,85 | 2.568.652.554 BTZC |
| 1730 |  Pacoca PACOCA | US$0,0005945 | 0,37% | -12,19% | US$196.838 | US$161,16 | 331.082.967 PACOCA |
| 1731 |  Coreto COR | US$0,0006568 | 2,65% | 2,41% | US$149.937 | US$313,61 | 228.283.474 COR |
| 1732 |  SifChain erowan | US$0,00007901 | -2,47% | 16,07% | US$198.254 | US$5.584,56 | 2.509.307.307 erowan |
| 1733 |  Parachute PAR | US$0,0001910 | 0,00% | -3,13% | US$190.947 | - | 999.628.334 PAR |
| 1734 |  hiBAKC HIBAKC | US$0,03219 | -0,41% | 1,76% | US$193.134 | US$150.011 | 6.000.000 HIBAKC |
| 1735 |  Spume Protocol SPUME | US$0,003913 | -10,65% | -42,27% | US$193.072 | US$297.277 | 49.344.600 SPUME |
| 1736 |  DinoX DNXC | US$0,005666 | 0,04% | 0,19% | US$192.694 | US$56.091,99 | 34.011.080 DNXC |
| 1737 |  AtromG8 AG8 | US$0,004580 | -16,58% | 2,00% | US$192.378 | US$47,36 | 42.000.000 AG8 |
| 1738 |  VIG VIG | US$0,0001918 | 0,72% | -3,04% | US$191.753 | US$11,47 | 1.000.000.000 VIG |
| 1739 |  Centaur CNTR | US$0,00004387 | 3,86% | -8,57% | US$190.843 | US$38,19 | 4.350.291.666 CNTR |
| 1740 |  PolkaWar PWAR | US$0,002303 | 1,03% | -11,67% | US$190.713 | US$13.583,24 | 82.822.168 PWAR |
| 1741 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,09% | US$189.714 | - | 41.600.061 KART |
| 1742 |  TriumphX TRIX | US$0,00003633 | 26,41% | -56,18% | US$186.072 | US$14.272,55 | 5.122.191.387 TRIX |
| 1743 |  RING X PLATFORM RINGX | US$0,0005963 | -0,38% | -5,31% | US$186.748 | - | 313.192.785 RINGX |
| 1744 |  The Unfettered SOULS | US$0,002176 | 0,00% | -6,30% | US$186.538 | US$19.933,98 | 85.732.445 SOULS |
| 1745 |  ZENZO ZNZ | US$0,006261 | -12,83% | -9,61% | US$185.740 | US$77,71 | 29.667.006 ZNZ |
| 1746 |  PLATINCOIN PLC | US$0,03681 | 22,86% | -16,37% | US$184.081 | US$9.671,07 | 5.001.073 PLC |
| 1747 |  Xeno Token XNO | US$0,0001530 | -1,92% | -19,54% | US$181.101 | US$190.005 | 1.183.558.942 XNO |
| 1748 |  renDOGE RENDOGE | US$0,05870 | -0,15% | -5,57% | US$181.028 | US$9,84 | 3.083.733 RENDOGE |
| 1749 |  Vidulum VDL | US$0,01059 | 1,31% | -2,29% | US$180.741 | US$20,52 | 17.071.231 VDL |
| 1750 |  Hunter Token / Digital Arms HNTR | US$0,001646 | -6,24% | -17,84% | US$179.828 | US$1.188,23 | 109.265.467 HNTR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.