Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MetaverseX METAX | US$0,04040 | -1,80% | -2,07% | US$111.099 | US$10.831,08 | 2.750.000 METAX |
| 1852 |  Cryptopolis CPO | US$0,001254 | -3,62% | -24,33% | US$111.455 | US$10.916,61 | 88.913.639 CPO |
| 1853 |  Forest Knight KNIGHT | US$0,008970 | 0,36% | -7,28% | US$111.105 | US$10.300,30 | 12.385.871 KNIGHT |
| 1854 |  ETHA Lend ETHA | US$0,01147 | 3,34% | -11,29% | US$107.328 | US$44.342,44 | 9.359.425 ETHA |
| 1855 |  Basis Cash BAC | US$0,001997 | -10,52% | 5,09% | US$108.997 | US$13.006,86 | 54.575.145 BAC |
| 1856 |  Plant Vs Undead PVU | US$0,003167 | 1,90% | -14,33% | US$107.390 | US$17.107,08 | 33.912.048 PVU |
| 1857 |  HeroesTD HTD | US$0,001930 | 1,66% | 38,09% | US$107.628 | US$963,38 | 55.777.869 HTD |
| 1858 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -4,56% | -11,21% | US$106.665 | US$861,30 | 13.503.541.024.289.604 WSPP |
| 1859 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1860 |  Fortuna Sittard Fan Token FOR | US$0,5370 | -3,60% | -5,29% | US$104.719 | US$19.972,42 | 195.008 FOR |
| 1861 |  Argon ARGON | US$0,001012 | 0,58% | -2,10% | US$100.750 | US$113.052 | 99.573.184 ARGON |
| 1862 |  Dynamix DYNA | US$0,000000000194 | 0,67% | -4,66% | US$101.412 | US$1,20 | 523.725.106.578.560 DYNA |
| 1863 |  Zoracles ZORA | US$18,49 | -7,71% | 66,48% | US$101.006 | US$203,10 | 5.463 ZORA |
| 1864 |  Mind Music MND | US$0,000000000203 | -0,49% | 9,04% | US$101.142 | US$1.196,68 | 498.189.654.056.301 MND |
| 1865 |  Safex Cash SFX | US$0,0004000 | 0,00% | -20,07% | US$99.767 | US$189,18 | 249.393.863 SFX |
| 1866 |  Ubex UBEX | US$0,00003009 | -30,42% | -32,58% | US$99.473 | US$26,08 | 3.306.258.739 UBEX |
| 1867 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1868 |  Levante U.D. Fan Token LEV | US$0,3496 | -1,83% | -6,41% | US$99.978 | US$13.202,81 | 286.008 LEV |
| 1869 |  Genesis Shards GS | US$0,008101 | -0,41% | -6,14% | US$97.465 | US$9.028,67 | 12.030.988 GS |
| 1870 |  KeyFi KEYFI | US$0,03531 | 0,08% | -6,67% | US$94.927 | US$11,76 | 2.688.429 KEYFI |
| 1871 |  NextDAO NAX | US$0,00003609 | -4,60% | 1,12% | US$93.009 | US$7.718,97 | 2.577.462.322 NAX |
| 1872 |  SPORT SPORT | US$0,003158 | -11,72% | -30,58% | US$92.570 | US$74.361,56 | 29.316.736 SPORT |
| 1873 |  Myriad XMY | US$0,00005000 | 0,00% | -16,74% | US$92.483 | - | 1.849.481.750 XMY |
| 1874 |  Unitrade TRADE | US$0,004700 | -1,26% | -7,01% | US$92.476 | US$60,68 | 19.673.817 TRADE |
| 1875 |  Galaxy Fight Club GCOIN | US$0,006565 | -1,14% | -5,28% | US$94.438 | US$7.290,35 | 14.384.463 GCOIN |
| 1876 |  PRivaCY Coin PRCY | US$0,006349 | -2,65% | -13,64% | US$91.865 | US$20.705,94 | 14.468.056 PRCY |
| 1877 |  Aluna.Social ALN | US$0,002417 | 2,18% | 9,04% | US$91.166 | US$16.742,20 | 37.716.866 ALN |
| 1878 |  WOWswap WOW | US$0,09050 | 2,37% | -1,73% | US$90.501 | US$450,37 | 999.987 WOW |
| 1879 |  DeFiner FIN | US$0,0005436 | 13,31% | -2,00% | US$89.035 | US$174.399 | 163.800.000 FIN |
| 1880 |  The Corgi of PolkaBridge CORGIB | US$0,000000003003 | 21,68% | -24,39% | US$86.996 | US$2.111,97 | 28.970.127.068.717 CORGIB |
| 1881 |  Genesis Worlds GENESIS | US$0,0006547 | 3,80% | 8,21% | US$85.842 | US$14,24 | 131.112.485 GENESIS |
| 1882 |  BitcoinHD BHD | US$0,01410 | 0,71% | -85,48% | US$85.779 | US$1,25 | 6.083.016 BHD |
| 1883 |  Zero ZER | US$0,006559 | -8,68% | -16,67% | US$84.337 | US$4,85 | 12.858.257 ZER |
| 1884 |  Silver Stonks SSTX | US$0,0000001113 | 0,56% | -6,36% | US$83.169 | US$22,24 | 747.566.991.914 SSTX |
| 1885 |  Internxt INXT | US$0,09928 | 41,77% | 86,58% | US$111.123 | US$288.694 | 1.119.294 INXT |
| 1886 |  Crypto Sports Network CSPN | US$0,02987 | 0,00% | 35,90% | US$81.778 | US$98,62 | 2.737.526 CSPN |
| 1887 |  Blockchain Cuties Universe Governance BCUG | US$0,05885 | 3,56% | -1,89% | US$81.094 | US$8.663,66 | 1.377.892 BCUG |
| 1888 |  ZUM TOKEN ZUM | US$0,000004126 | 1,03% | -3,68% | US$80.687 | US$13,66 | 19.554.975.199 ZUM |
| 1889 |  Jetcoin JET | US$0,001107 | 0,13% | 0,86% | US$80.526 | US$58.077,12 | 72.768.025 JET |
| 1890 |  Galaxy Blitz MIT | US$0,02230 | 0,00% | -12,28% | US$80.005 | - | 3.587.354 MIT |
| 1891 |  beFITTER FIU | US$0,001683 | 1,64% | -23,38% | US$79.938 | US$119.865 | 47.498.130 FIU |
| 1892 |  Coldstack CLS | US$0,05230 | 0,29% | -0,78% | US$78.710 | US$85.707,77 | 1.504.975 CLS |
| 1893 |  Atmos ATMOS | US$0,001252 | -0,38% | -5,31% | US$78.533 | US$4,12 | 62.717.622 ATMOS |
| 1894 |  uPlexa UPX | US$0,00002981 | -0,38% | -5,31% | US$78.388 | - | 2.629.276.861 UPX |
| 1895 |  Decentrahub Coin DCNTR | US$0,04412 | -0,38% | -5,31% | US$78.146 | - | 1.771.062 DCNTR |
| 1896 |  EveryCoin EVY | US$0,000008324 | -0,94% | 0,48% | US$78.078 | US$2.011,76 | 9.380.000.000 EVY |
| 1897 |  Celeum CLX | US$0,01476 | 0,07% | -5,64% | US$75.667 | - | 5.127.335 CLX |
| 1898 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | 4,22% | US$75.522 | - | 882.267.270.742.345 YETIC |
| 1899 |  Formation Fi FORM | US$0,0009416 | 11,37% | -2,95% | US$75.092 | US$23.953,96 | 79.753.015 FORM |
| 1900 |  CoverCompared CVR | US$0,0006260 | 3,45% | -1,19% | US$75.043 | US$24.273,12 | 119.885.548 CVR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.