Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MakiSwap MAKI | US$0,002037 | -0,53% | -13,62% | US$140.475 | US$23.135,12 | 68.971.718 MAKI |
| 1802 |  AquariusCoin ARCO | US$0,03238 | 0,08% | -1,20% | US$140.184 | - | 4.329.354 ARCO |
| 1803 |  APYSwap APYS | US$0,007706 | 4,48% | -1,04% | US$140.180 | US$9.578,25 | 18.191.036 APYS |
| 1804 |  Netrum NTR | US$0,06456 | -0,24% | -5,41% | US$138.139 | - | 2.139.819 NTR |
| 1805 |  Golff GOF | US$0,01381 | -7,98% | -11,02% | US$138.139 | US$6.705,31 | 9.999.338 GOF |
| 1806 |  Aitra AITRA | US$0,02087 | -0,38% | -5,31% | US$137.711 | - | 6.598.686 AITRA |
| 1807 |  UCA Coin UCA | US$0,00005963 | -0,38% | -82,46% | US$137.642 | US$0,01000 | 2.308.373.935 UCA |
| 1808 |  EVRYNET EVRY | US$0,003402 | 21,92% | 11,92% | US$137.396 | US$129.949 | 40.389.133 EVRY |
| 1809 |  Peruvian National Football Team Fan Token FPFT | US$0,006058 | -3,54% | -3,08% | US$137.405 | US$41.655,29 | 22.679.998 FPFT |
| 1810 |  Bitteam token BTT | US$0,0002947 | 0,19% | 25,40% | US$135.836 | US$57.576,75 | 460.999.998 BTT |
| 1811 |  Lightning LIGHT | US$0,002102 | -0,98% | -8,03% | US$135.100 | US$233,46 | 64.269.692 LIGHT |
| 1812 |  Dexlab DXL | US$0,002572 | 12,43% | 14,74% | US$135.079 | US$97,74 | 52.526.786 DXL |
| 1813 |  The QWAN QWAN | US$0,003095 | -23,58% | -66,20% | US$134.754 | US$13.933,85 | 43.533.333 QWAN |
| 1814 |  Refinable FINE | US$0,003281 | -1,67% | 12,48% | US$134.706 | US$150.486 | 41.059.833 FINE |
| 1815 |  Impossible Finance IF | US$0,02241 | 0,00% | -4,88% | US$134.502 | - | 6.000.661 IF |
| 1816 |  Breezecoin BRZE | US$0,0007453 | -0,38% | -5,31% | US$134.161 | US$19,98 | 180.000.000 BRZE |
| 1817 |  NFTify N1 | US$0,006589 | 1,89% | -3,83% | US$134.163 | US$309,25 | 20.362.031 N1 |
| 1818 |  EarthFund 1EARTH | US$0,001848 | 1,05% | -1,99% | US$134.463 | US$234.954 | 72.754.338 1EARTH |
| 1819 |  Novara Calcio Fan Token NOV | US$0,3741 | -0,89% | -20,52% | US$131.955 | US$14.123,44 | 352.746 NOV |
| 1820 |  BLink BLINK | US$0,0007125 | 2,22% | -9,56% | US$131.349 | US$9,22 | 184.347.125 BLINK |
| 1821 |  Wonderman Nation WNDR | US$0,009211 | 0,11% | -3,75% | US$130.937 | US$7.061,18 | 14.215.495 WNDR |
| 1822 |  Finxflo FXF | US$0,001443 | 0,50% | -5,04% | US$130.642 | US$10.411,53 | 90.506.438 FXF |
| 1823 |  Sator SAO | US$0,002326 | 6,26% | 4,64% | US$127.738 | US$49.073,22 | 54.913.292 SAO |
| 1824 |  Donut DONUT | US$0,001064 | 11,79% | 17,91% | US$128.091 | - | 120.355.919 DONUT |
| 1825 |  Sportcash One SCONEX | US$0,01000 | -0,24% | -3,07% | US$127.084 | US$16,60 | 12.706.570 SCONEX |
| 1826 |  Innova INN | US$0,01840 | 0,00% | -0,09% | US$127.004 | US$23,75 | 6.901.771 INN |
| 1827 |  Revomon REVO | US$0,005105 | 9,46% | -4,10% | US$126.647 | US$21.534,29 | 24.810.137 REVO |
| 1828 |  Hashgard GARD | US$0,00001264 | -1,44% | -0,49% | US$126.425 | US$4.712,32 | 10.000.000.000 GARD |
| 1829 |  Tokenplace TOK | US$0,0009763 | -3,76% | -8,73% | US$125.896 | US$491,87 | 128.945.627 TOK |
| 1830 |  XcelToken Plus XLAB | US$0,000002795 | -5,99% | -29,84% | US$125.786 | US$1,09 | 44.999.840.391 XLAB |
| 1831 |  SakeToken SAKE | US$0,001222 | 6,43% | -6,98% | US$124.439 | US$14.700,92 | 101.862.352 SAKE |
| 1832 |  WagyuSwap WAG | US$0,002233 | -0,33% | -11,67% | US$120.945 | US$10.538,25 | 54.165.358 WAG |
| 1833 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,00% | -0,09% | US$120.873 | - | 20.143.656.744 DNA |
| 1834 |  ShopNEXT NEXT | US$0,009750 | 10,48% | 7,60% | US$120.496 | US$17.830,37 | 12.358.709 NEXT |
| 1835 |  Standard STND | US$0,008941 | -1,90% | -6,91% | US$120.051 | US$365.763 | 13.427.324 STND |
| 1836 |  Cyclub CYCLUB | US$0,00009041 | -6,96% | -9,40% | US$118.823 | US$428,87 | 1.314.294.423 CYCLUB |
| 1837 |  Dogeswap DOGES | US$5,93 | -0,39% | 42,74% | US$118.634 | - | 20.000 DOGES |
| 1838 |  NativeCoin N8V | US$0,004770 | -0,38% | -5,31% | US$118.344 | - | 24.809.180 N8V |
| 1839 |  ZumCoin ZUM | US$0,0001193 | -0,38% | -5,31% | US$117.921 | - | 988.819.491 ZUM |
| 1840 |  MicroPets PETS | US$0,00000002348 | 1,24% | -4,70% | US$117.554 | - | 5.007.120.231.351 PETS |
| 1841 |  Phore PHR | US$0,003876 | 7,92% | 207,75% | US$117.178 | US$118,43 | 30.233.449 PHR |
| 1842 |  x42 Protocol X42 | US$0,005754 | -3,87% | 6,88% | US$116.041 | US$407,77 | 20.166.886 X42 |
| 1843 |  Nyzo NYZO | US$0,009670 | -5,55% | 0,98% | US$115.258 | US$9.052,70 | 11.919.651 NYZO |
| 1844 |  Seigniorage Shares SHARE | US$0,005478 | -1,85% | -3,53% | US$113.302 | US$10.176,79 | 20.683.238 SHARE |
| 1845 |  My Master War MAT | US$0,001941 | 0,84% | 1,10% | US$114.018 | US$10.972,46 | 58.754.447 MAT |
| 1846 |  CryptoSoul SOUL | US$0,0003572 | -0,12% | -28,32% | US$114.274 | - | 319.927.334 SOUL |
| 1847 |  SeedOn SEON | US$0,0004523 | 0,15% | -13,81% | US$113.896 | US$45,40 | 251.813.983 SEON |
| 1848 |  Soda Coin SOC | US$0,00006001 | 0,00% | -0,09% | US$113.411 | - | 1.890.000.000 SOC |
| 1849 |  CryptoTanks TANK | US$0,002330 | -1,52% | -0,60% | US$113.249 | US$41.133,26 | 48.610.000 TANK |
| 1850 |  Mochi Market MOMA | US$0,002852 | -3,96% | -4,65% | US$111.828 | US$10.298,84 | 39.215.429 MOMA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.