Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoTrader COT | US$0,000008989 | 4,70% | -2,33% | US$179.786 | US$150,91 | 20.000.000.000 COT |
| 1752 |  Tachyon Protocol IPX | US$0,0006721 | -5,41% | -14,57% | US$179.348 | US$2.804,33 | 266.858.531 IPX |
| 1753 |  WinCash WCC | US$0,1193 | -0,38% | -5,31% | US$178.856 | US$5,95 | 1.499.784 WCC |
| 1754 |  COGI COGI | US$0,002883 | 1,45% | -12,62% | US$177.573 | US$345,84 | 61.587.047 COGI |
| 1755 |  Trollcoin TROLL | US$0,0002981 | -0,38% | -5,31% | US$176.738 | US$33,76 | 592.810.145 TROLL |
| 1756 |  DomRaider DRT | US$0,0002981 | -0,38% | -5,31% | US$176.347 | - | 591.500.000 DRT |
| 1757 |  Base Protocol BASE | US$0,3659 | -4,87% | -3,75% | US$175.867 | US$10.390,99 | 480.680 BASE |
| 1758 |  Gemie GEM | US$0,001497 | 0,67% | 0,38% | US$176.079 | US$17.076,47 | 117.610.532 GEM |
| 1759 |  Cryptonovae YAE | US$0,002276 | 4,00% | -3,25% | US$175.777 | US$1.405,77 | 77.227.082 YAE |
| 1760 |  Helmet.insure HELMET | US$0,004057 | 0,68% | -6,51% | US$174.690 | US$8,97 | 43.058.690 HELMET |
| 1761 |  Step® STEP | US$0,0001779 | -0,22% | -4,36% | US$174.603 | US$419,90 | 981.505.923 STEP |
| 1762 |  Team Heretics Fan Token TH | US$0,4002 | -2,75% | -16,62% | US$172.932 | US$14.617,23 | 432.137 TH |
| 1763 |  Misbloc MSB | US$0,0008698 | -4,25% | -71,29% | US$173.112 | US$13.215,79 | 199.019.940 MSB |
| 1764 |  Goons of Balatroon GOB | US$0,0008830 | -4,21% | -23,41% | US$169.881 | US$1.142,13 | 192.380.511 GOB |
| 1765 |  APY.Finance APY | US$0,002548 | -17,17% | -22,83% | US$169.358 | US$2.190,20 | 66.469.950 APY |
| 1766 |  Lead Wallet LEAD | US$0,0003349 | -0,86% | -6,76% | US$169.228 | US$56,70 | 505.310.846 LEAD |
| 1767 |  Beyond Protocol BP | US$0,001070 | 0,00% | 25,77% | US$176.630 | US$24.017,21 | 165.059.723 BP |
| 1768 |  Nerve Finance NRV | US$0,003601 | 3,97% | 4,75% | US$166.522 | US$10.383,33 | 46.237.771 NRV |
| 1769 |  BHO Network BHO | US$0,0003659 | -6,63% | -15,63% | US$166.119 | US$16.850,46 | 454.000.000 BHO |
| 1770 |  Autobahn Network TXL | US$0,002466 | -0,84% | -12,69% | US$165.426 | US$39,16 | 67.070.793 TXL |
| 1771 |  Curate XCUR | US$0,01949 | -3,02% | -17,00% | US$164.297 | US$277.449 | 8.428.244 XCUR |
| 1772 |  Centric Swap CNS | US$0,000002536 | 2,86% | 5,93% | US$164.106 | US$245.375 | 64.719.673.965 CNS |
| 1773 |  DDKoin DDK | US$0,09448 | -0,23% | -26,02% | US$161.565 | US$153,01 | 1.710.000 DDK |
| 1774 |  Atlas Protocol ATP | US$0,00006258 | 0,29% | 0,06% | US$161.220 | US$10.463,91 | 2.576.066.703 ATP |
| 1775 |  LiquidApps DAPP | US$0,0002269 | 26,34% | 20,08% | US$161.062 | US$493,20 | 709.902.294 DAPP |
| 1776 |  ChronoBase TIK | US$0,4009 | 0,05% | -3,84% | US$160.582 | - | 400.522 TIK |
| 1777 |  Ritocoin RITO | US$0,00008944 | -0,38% | -5,31% | US$160.200 | US$9,62 | 1.791.126.944 RITO |
| 1778 |  Planet Inverse XIV | US$0,004784 | 0,68% | 1,51% | US$159.963 | US$5,66 | 33.435.498 XIV |
| 1779 |  SpaceFalcon FCON | US$0,00005955 | 3,28% | -20,24% | US$158.596 | US$30.118,31 | 2.663.187.786 FCON |
| 1780 |  Swirge SWG | US$0,01315 | -14,20% | -11,03% | US$157.494 | US$38.559,42 | 11.980.559 SWG |
| 1781 |  Tidal Finance TIDAL | US$0,0001815 | 0,45% | -14,25% | US$157.009 | US$64.004,29 | 865.226.229 TIDAL |
| 1782 |  OnGO FTG | US$0,001364 | -6,83% | 3,32% | US$156.794 | US$63.421,93 | 114.940.812 FTG |
| 1783 |  Kangal KANGAL | US$0,000001565 | 1,61% | -5,27% | US$156.546 | US$20,98 | 100.000.000.000 KANGAL |
| 1784 |  OIN Finance OIN | US$0,004746 | 0,59% | 2,79% | US$156.399 | US$6.944,04 | 32.950.759 OIN |
| 1785 |  Metaverse VR MEVR | US$0,004668 | -0,49% | -12,30% | US$157.694 | US$23.773,05 | 33.779.566 MEVR |
| 1786 |  Creaticles CRE8 | US$0,001996 | -2,87% | -2,58% | US$155.808 | US$8.538,45 | 78.052.634 CRE8 |
| 1787 |  Bitcoin Green BITG | US$0,01295 | -0,16% | -2,64% | US$154.612 | US$10,50 | 11.941.077 BITG |
| 1788 |  Ares Protocol ARES | US$0,0006621 | 0,25% | -8,38% | US$153.071 | US$19.148,00 | 231.179.222 ARES |
| 1789 |  Dev Protocol DEV | US$0,1317 | -0,39% | -14,09% | US$147.190 | US$100,59 | 1.118.005 DEV |
| 1790 |  Chirpley CHRP | US$0,005240 | 3,98% | 5,77% | US$151.028 | US$341.312 | 28.824.558 CHRP |
| 1791 |  Color Platform CLR | US$0,001090 | 0,00% | -0,09% | US$149.595 | US$1,48 | 137.230.262 CLR |
| 1792 |  Ninneko NINO | US$0,002289 | 0,08% | 8,81% | US$148.583 | US$1.008,53 | 64.904.273 NINO |
| 1793 |  Rune Shards RXS | US$0,0008170 | 0,00% | 1,93% | US$148.119 | - | 181.305.040 RXS |
| 1794 |  hiSEALS HISEALS | US$0,004920 | -13,29% | -28,99% | US$147.614 | US$151.377 | 30.000.000 HISEALS |
| 1795 |  SnowSwap SNOW | US$0,2943 | -0,04% | -3,13% | US$145.873 | US$10.407,62 | 495.589 SNOW |
| 1796 |  Playcent PCNT | US$0,003955 | 23,02% | 14,25% | US$144.924 | US$17.301,60 | 36.645.236 PCNT |
| 1797 |  Orion Money ORION | US$0,001517 | -5,14% | -6,90% | US$144.129 | US$7.366,46 | 95.000.673 ORION |
| 1798 |  DinoSwap DINO | US$0,0009274 | 0,35% | 9,30% | US$144.178 | US$76,37 | 155.456.395 DINO |
| 1799 |  Silva Token SILVA | US$0,000000000086 | 0,78% | -4,99% | US$144.038 | US$10,38 | 1.669.960.531.442.310 SILVA |
| 1800 |  FreedomCoin FREED | US$0,02134 | -0,77% | -0,82% | US$140.947 | US$84,05 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.