Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  hiVALHALLA HIVALHALLA | US$0,001098 | -2,75% | 6,51% | US$353.559 | US$123.877 | 321.973.000 HIVALHALLA |
| 1602 |  Royale Finance ROYA | US$0,005582 | -0,02% | -11,15% | US$353.856 | US$398,78 | 63.396.351 ROYA |
| 1603 |  Veil VEIL | US$0,004065 | -0,15% | -5,83% | US$349.904 | US$5,44 | 86.077.880 VEIL |
| 1604 |  ritestream RITE | US$0,002324 | -0,96% | -2,10% | US$352.374 | US$213.057 | 151.634.843 RITE |
| 1605 |  Pascal PASC | US$0,008649 | 0,28% | -3,78% | US$348.391 | US$26,90 | 40.282.925 PASC |
| 1606 |  Hot Cross HOTCROSS | US$0,003060 | -2,03% | 12,73% | US$348.101 | US$159.028 | 113.749.999 HOTCROSS |
| 1607 |  ownix ONX | US$0,1050 | 0,00% | -0,09% | US$346.532 | - | 3.300.000 ONX |
| 1608 |  2crazyNFT 2CRZ | US$0,0009088 | 7,76% | -24,70% | US$139.476 | US$58.338,67 | 153.470.569 2CRZ |
| 1609 |  ODIN PROTOCOL ODIN | US$0,01973 | 1,04% | -1,91% | US$344.632 | US$37,91 | 17.468.925 ODIN |
| 1610 |  HollyGold HGOLD | US$0,07351 | 2,31% | 16,18% | US$344.605 | US$269,11 | 4.687.803 HGOLD |
| 1611 |  Gamerse LFG | US$0,002002 | -2,17% | 17,74% | US$340.626 | US$43.224,02 | 170.157.314 LFG |
| 1612 |  Neutra Finance NEU | US$0,4362 | 0,00% | -41,48% | US$340.433 | US$430,60 | 780.528 NEU |
| 1613 |  hiOD HIOD | US$0,003385 | -2,84% | -5,19% | US$340.109 | US$108.692 | 100.466.000 HIOD |
| 1614 |  OneRare ORARE | US$0,03784 | -1,11% | -0,58% | US$339.000 | US$106.860 | 8.959.527 ORARE |
| 1615 |  hiFIDENZA HIFIDENZA | US$0,1132 | -3,58% | -3,58% | US$339.632 | US$129.947 | 3.000.000 HIFIDENZA |
| 1616 |  S4FE S4F | US$0,0003741 | -0,30% | 273,15% | US$334.927 | - | 895.310.762 S4F |
| 1617 |  Peanut NUX | US$0,006700 | -0,19% | -2,99% | US$335.020 | US$87.173,09 | 50.000.000 NUX |
| 1618 |  Azbit AZ | US$0,000004786 | -3,05% | 13,33% | US$333.850 | US$414,39 | 69.750.302.117 AZ |
| 1619 |  FYDcoin FYD | US$0,0005237 | 6,87% | -34,71% | US$332.562 | US$32.257,63 | 635.025.286 FYD |
| 1620 |  StakeCubeCoin SCC | US$0,02598 | 0,31% | -1,49% | US$333.021 | US$606,67 | 12.818.722 SCC |
| 1621 |  WaifuAI WFAI | US$0,000000002955 | -1,19% | -6,55% | US$332.106 | US$628.843 | 112.375.887.121.422 WFAI |
| 1622 |  hiGAZERS HIGAZERS | US$0,03306 | -2,22% | 8,02% | US$330.432 | US$112.470 | 9.994.000 HIGAZERS |
| 1623 |  Gather GTH | US$0,001646 | -1,05% | -8,90% | US$328.874 | US$34.796,72 | 199.746.653 GTH |
| 1624 |  Binamon BMON | US$0,002832 | 0,74% | -4,77% | US$326.973 | US$36.306,98 | 115.453.949 BMON |
| 1625 |  Shield Protocol SHIELD | US$1,33 | 1,30% | 0,70% | US$324.143 | US$8.687,97 | 244.499 SHIELD |
| 1626 |  Amazy AZY | US$0,007837 | -0,35% | 12,02% | US$320.700 | US$660.950 | 40.923.921 AZY |
| 1627 |  Hedget HGET | US$0,1842 | -4,04% | 1,02% | US$322.599 | US$297.397 | 1.751.448 HGET |
| 1628 |  hiAZUKI HIAZUKI | US$0,01703 | -3,35% | -5,26% | US$320.790 | US$118.379 | 18.835.000 HIAZUKI |
| 1629 |  Drops Ownership Power DOP | US$0,2722 | 5,17% | -9,51% | US$320.073 | US$23.664,13 | 1.176.034 DOP |
| 1630 |  Yield Optimization Platform & Protocol YOP | US$0,01607 | 0,04% | -0,95% | US$315.305 | US$41.760,96 | 19.618.996 YOP |
| 1631 |  Alliance Fan Token ALL | US$0,2475 | -0,05% | -7,30% | US$314.736 | US$9.269,45 | 1.271.450 ALL |
| 1632 |  Rainbow Token RAINBOW | US$0,000000000365 | 5,53% | -5,65% | US$313.743 | US$7,99 | 860.397.837.230.263 RAINBOW |
| 1633 |  HyperChainX HYPER | US$0,0005406 | -1,31% | -16,31% | US$311.985 | US$118.044 | 577.139.033 HYPER |
| 1634 |  Cat Token CAT | US$0,04774 | -0,07% | -4,77% | US$311.642 | US$44,65 | 6.527.607 CAT |
| 1635 |  Kaby Arena KABY | US$0,0003880 | 0,01% | 0,67% | US$302.497 | US$6.712,31 | 779.581.744 KABY |
| 1636 |  SmartCash SMART | US$0,0002135 | 2,51% | -4,83% | US$301.823 | US$211,44 | 1.413.859.298 SMART |
| 1637 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,09% | US$300.843 | - | 188.009.206 IBP |
| 1638 |  Ekta EKTA | US$0,008621 | 1,21% | -12,70% | US$299.759 | US$21.736,88 | 34.769.778 EKTA |
| 1639 |  Mettalex MTLX | US$0,2661 | 2,50% | -4,07% | US$298.830 | US$7.908,99 | 1.123.003 MTLX |
| 1640 |  Crabada CRA | US$0,0008390 | -0,09% | -6,93% | US$298.658 | US$49.058,32 | 355.983.565 CRA |
| 1641 |  Ravencoin Classic RVC | US$0,00002350 | 1,21% | 0,86% | US$300.052 | US$5.850,20 | 12.770.761.750 RVC |
| 1642 |  TripCandy CANDY | US$0,001417 | 0,00% | -0,09% | US$296.723 | US$1,20 | 209.382.822 CANDY |
| 1643 |  EasyFi EZ | US$0,04643 | -10,08% | -6,09% | US$295.898 | US$10.875,84 | 6.373.615 EZ |
| 1644 |  TigerCash TCH | US$0,005281 | -5,33% | 19,24% | US$295.763 | US$84.903,90 | 55.999.900 TCH |
| 1645 |  Jarvis Network JRT | US$0,01009 | -2,80% | -0,58% | US$292.691 | US$8.224,24 | 29.005.880 JRT |
| 1646 |  Waves Enterprise WEST | US$0,006965 | 3,11% | -1,97% | US$292.280 | US$564.000 | 41.965.923 WEST |
| 1647 |  Opium OPIUM | US$0,06935 | -21,34% | -40,77% | US$288.582 | US$192.620 | 4.161.204 OPIUM |
| 1648 |  Digital Reserve Currency DRC | US$0,0002884 | 4,26% | 20,03% | US$288.396 | US$1.780,98 | 1.000.000.000 DRC |
| 1649 |  MetaSoccer MSU | US$0,002450 | -0,92% | -8,37% | US$284.864 | US$7.619,33 | 116.279.055 MSU |
| 1650 |  MIBR Fan Token MIBR | US$0,2838 | 1,32% | -0,99% | US$283.970 | US$46,35 | 1.000.507 MIBR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.