Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DAPS Coin DAPS | US$0,000008944 | -0,38% | -5,31% | US$518.557 | US$5,46 | 57.977.796.500 DAPS |
| 1502 |  KCCPAD KCCPAD | US$0,003810 | 0,49% | 12,76% | US$518.771 | US$5,35 | 136.144.011 KCCPAD |
| 1503 |  AGA Token AGA | US$0,04775 | -0,15% | -6,34% | US$517.745 | US$62,89 | 10.842.984 AGA |
| 1504 |  BitCore BTX | US$0,03538 | 1,23% | -20,34% | US$640.880 | US$37,04 | 18.116.536 BTX |
| 1505 |  Opacity OPCT | US$0,006373 | 1,57% | -11,92% | US$512.727 | US$8.109,24 | 80.456.100 OPCT |
| 1506 |  Tycoon TYC | US$0,006447 | 2,02% | -8,24% | US$508.093 | US$18.066,61 | 78.815.560 TYC |
| 1507 |  Databroker DTX | US$0,006001 | 0,00% | 0,08% | US$505.615 | US$183,94 | 84.261.289 DTX |
| 1508 |  Only1 LIKE | US$0,001848 | 2,64% | -26,57% | US$504.990 | US$189.144 | 273.286.650 LIKE |
| 1509 |  WOOF WOOF | US$0,00002797 | -0,28% | 10,71% | US$500.732 | US$697,77 | 17.902.999.424 WOOF |
| 1510 |  PUMLx PUMLX | US$0,01860 | 0,80% | -12,18% | US$509.508 | US$162.902 | 27.392.155 PUMLX |
| 1511 |  LOCGame LOCG | US$0,009932 | 0,30% | -2,68% | US$498.658 | US$87.775,61 | 50.209.206 LOCG |
| 1512 |  OptionRoom ROOM | US$0,03981 | -0,02% | -5,11% | US$497.327 | US$8.589,69 | 12.493.373 ROOM |
| 1513 |  Raze Network RAZE | US$0,004175 | -13,39% | -14,96% | US$495.533 | US$13.497,15 | 118.690.910 RAZE |
| 1514 |  BlackHat BLKC | US$0,05155 | -2,25% | -3,33% | US$529.220 | US$62.346,19 | 10.265.292 BLKC |
| 1515 |  Billion Happiness BHC | US$9,90 | -0,50% | 0,00% | US$494.842 | US$1.005,88 | 50.000 BHC |
| 1516 |  AME Chain AME | US$0,0009897 | 0,96% | -2,17% | US$494.853 | US$41.124,12 | 500.000.000 AME |
| 1517 |  CryptoBlades SKILL | US$0,5340 | 0,84% | -6,87% | US$493.016 | US$55.180,05 | 923.240 SKILL |
| 1518 |  Dreams Quest DREAMS | US$0,0007179 | 1,64% | -1,83% | US$490.973 | US$213.593 | 683.879.496 DREAMS |
| 1519 |  hiENS4 HIENS4 | US$0,003551 | 15,82% | 2,69% | US$495.443 | US$132.594 | 139.509.000 HIENS4 |
| 1520 |  XY Finance XY | US$0,05417 | 0,27% | -3,30% | US$487.310 | US$22.436,30 | 8.996.415 XY |
| 1521 |  UniMex Network UMX | US$0,05048 | 0,00% | -4,30% | US$485.674 | - | 9.620.883 UMX |
| 1522 |  hiMOONBIRDS HIMOONBIRDS | US$0,02019 | -8,77% | -17,73% | US$484.302 | US$105.689 | 23.985.000 HIMOONBIRDS |
| 1523 |  NFTY Token NFTY | US$0,001894 | 1,19% | -2,83% | US$485.434 | US$22.353,92 | 256.258.901 NFTY |
| 1524 |  Cryptocean CRON | US$0,05919 | 2,47% | -14,82% | US$485.304 | - | 8.199.052 CRON |
| 1525 |  Wicrypt WNT | US$0,02242 | -0,18% | 3,16% | US$485.908 | US$90.301,50 | 21.672.408 WNT |
| 1526 |  Leverj Gluon L2 | US$0,002211 | 0,05% | -4,57% | US$484.350 | US$218,99 | 219.091.484 L2 |
| 1527 |  NIX NIX | US$0,009834 | -0,17% | -5,46% | US$484.203 | - | 49.238.466 NIX |
| 1528 |  hiENS3 HIENS3 | US$0,01331 | 0,83% | -5,08% | US$479.085 | US$103.601 | 35.991.000 HIENS3 |
| 1529 |  Bridge Mutual BMI | US$0,007519 | -3,50% | 6,15% | US$486.430 | US$17.102,74 | 64.697.071 BMI |
| 1530 |  PhoenixDAO PHNX | US$0,005765 | 0,31% | -9,92% | US$478.481 | US$54.836,38 | 83.000.000 PHNX |
| 1531 |  Spore SPORE | US$0,000000000014 | -1,32% | -5,29% | US$476.899 | US$86,13 | 33.073.591.320.425.616 SPORE |
| 1532 |  IG Gold IGG | US$0,00005353 | -2,04% | -20,73% | US$474.070 | US$956,69 | 8.856.541.707 IGG |
| 1533 |  Bob's Repair BOB | US$0,002581 | -7,68% | -8,55% | US$473.898 | US$4,84 | 183.640.758 BOB |
| 1534 |  Brokoli Network BRKL | US$0,008855 | -0,32% | -10,26% | US$473.497 | US$12.616,77 | 53.472.622 BRKL |
| 1535 |  Swerve SWRV | US$0,02626 | -2,98% | -5,05% | US$479.593 | US$42.843,24 | 18.266.322 SWRV |
| 1536 |  eXPerience Chain XPC | US$0,000005090 | -0,20% | -1,82% | US$463.696 | - | 91.090.814.961 XPC |
| 1537 |  Finblox FBX | US$0,002013 | -4,29% | -11,26% | US$460.965 | US$304.754 | 228.981.025 FBX |
| 1538 |  NFTrade NFTD | US$0,01383 | -1,35% | -5,31% | US$452.685 | US$8.006,84 | 32.741.175 NFTD |
| 1539 |  Nafter NAFT | US$0,0004476 | -0,09% | -4,20% | US$446.593 | US$6.982,81 | 997.657.799 NAFT |
| 1540 |  Rangers Protocol RPG | US$0,4600 | 0,78% | -9,36% | US$447.507 | US$48.855,52 | 972.830 RPG |
| 1541 |  PieDAO DOUGH v2 DOUGH | US$0,03021 | 0,00% | -6,79% | US$446.589 | - | 14.782.646 DOUGH |
| 1542 |  SafeBlast BLAST | US$0,000000002540 | -0,01% | -0,34% | US$445.957 | US$80.750,43 | 175.553.096.633.449 BLAST |
| 1543 |  EUNO EUNO | US$0,00006410 | -0,38% | 43,37% | US$444.519 | - | 6.934.866.416 EUNO |
| 1544 |  Spores Network SPO | US$0,0004201 | 5,60% | -21,57% | US$444.578 | US$71.938,21 | 1.058.302.432 SPO |
| 1545 |  IOI Token IOI | US$0,03910 | 5,73% | 0,44% | US$444.308 | US$172.347 | 11.363.595 IOI |
| 1546 |  KIRA KEX | US$0,03539 | 0,14% | 8,14% | US$443.536 | US$312.276 | 12.532.083 KEX |
| 1547 |  Papi PAPI | US$0,0000004770 | -1,64% | -15,02% | US$446.010 | US$151.121 | 935.000.001.014 PAPI |
| 1548 |  Geojam Token JAM | US$0,0006419 | 1,90% | -8,37% | US$451.073 | US$104.792 | 702.742.572 JAM |
| 1549 |  SHIBAVAX SHIBX | US$0,00004486 | 0,00% | -1,32% | US$439.070 | - | 9.787.969.900 SHIBX |
| 1550 |  Tiger King Coin TKING | US$0,0000006879 | -1,76% | -7,87% | US$444.381 | US$338,73 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.